群益25年美債 (00764B)-國泰-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)

可現股當沖

股價
30.45
漲跌
▲0.08
漲幅
+0.26%
成交量
20,778張
產業
上櫃
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益25年美債 (00764B)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	30.50	30.45	-2	16,165	-0.01%
2024/05/07	0	0.00	1	30.30	30.37	-1	16,127	-0.01%
2024/05/03	1	29.85	0	0.00	29.88	1	16,056	0.01%
2024/05/02	0.1	29.93	0	0.00	29.92	0.1	15,832	0.00%
2024/04/30	0	0.00	0	29.95	29.99	0	15,752	0.00%
2024/04/29	0	0.00	1	29.82	29.81	-1	15,737	-0.01%
2024/04/26	10	29.58	2	29.59	29.62	8	15,748	0.05%
2024/04/25	1	29.75	0	0.00	29.74	1	15,738	0.01%
2024/04/24	3	29.87	0	0.00	29.89	3	15,775	0.02%
2024/04/23	0.1	30.05	1	30.05	30.06	-0.9	15,700	-0.01%
2024/04/22	1.1	29.90	0	0.00	29.89	1.1	15,724	0.01%
2024/04/19	0.2	30.18	3	30.17	30.19	-2.8	15,723	-0.02%
2024/04/18	0	0.00	9	29.92	29.91	-9	15,519	-0.06%
2024/04/17	9.5	29.68	0	0.00	29.69	9.5	15,475	0.06%
2024/04/16	3.5	29.89	6	29.87	29.90	-2.5	15,405	-0.02%
2024/04/15	1	30.13	1	30.11	30.04	0	15,400	0.00%
2024/04/12	4.5	29.98	0	0.00	29.98	4.5	15,343	0.03%
2024/04/11	3	30.06	0	0.00	30.10	3	15,162	0.02%
2024/04/09	5	30.39	0	0.00	30.37	5	14,790	0.03%
2024/04/08	9	30.30	0	0.00	30.28	9	14,715	0.06%
2024/04/03	6.5	30.58	0	0.00	30.56	6.5	14,636	0.04%
2024/04/02	14	30.84	0	0.00	30.81	14	14,521	0.10%
2024/04/01	16	31.13	0	0.00	31.16	16	14,309	0.11%
2024/03/28	4.3	31.17	5	31.17	31.18	-0.7	14,177	0.00%
2024/03/26	0	0.00	7	30.81	30.87	-7	13,681	-0.05%
2024/03/25	6	31.10	0.1	30.91	30.90	5.9	13,412	0.04%
2024/03/22	5	30.85	0	0.00	30.86	5	13,138	0.04%
2024/03/21	3	30.52	1	30.53	30.51	2	12,803	0.02%
2024/03/20	1	30.53	1	30.55	30.61	0	12,468	0.00%
2024/03/19	4.1	30.36	0	0.00	30.47	4.1	12,389	0.03%
2024/03/18	8.4	30.42	20.7	30.45	30.39	-12.4	12,212	-0.10%
2024/03/15	8	30.63	0	0.00	30.67	8	12,013	0.07%
2024/03/14	1.1	30.96	0	0.00	30.92	1.1	11,826	0.01%
2024/03/13	2.2	31.06	0	0.00	31.10	2.2	11,772	0.02%
2024/03/12	7	31.32	0	0.00	31.33	7	11,620	0.06%
2024/03/11	21.1	31.42	0	0.00	31.43	21.1	11,469	0.18%
2024/03/08	2	31.43	0	0.00	31.44	2	11,278	0.02%
2024/03/07	3.1	31.44	26	31.44	31.44	-22.9	11,122	-0.21%
2024/03/06	1	31.26	0	0.00	31.24	1	10,939	0.01%
2024/03/05	20.2	30.87	0	0.00	30.93	20.2	10,760	0.19%
2024/03/04	2	30.95	21.1	30.93	30.95	-19.1	10,689	-0.18%
2024/03/01	1.5	30.81	0	0.00	30.82	1.5	10,498	0.01%
2024/02/29	22.1	30.68	0	0.00	30.64	22.1	10,357	0.21%
2024/02/27	2	30.70	0	0.00	30.72	2	10,182	0.02%
2024/02/26	0	0.00	1	30.88	30.87	-1	10,020	-0.01%
2024/02/23	8	30.29	3	30.28	30.30	5	9,791	0.05%
2024/02/22	9.1	30.19	0.4	30.22	30.20	8.8	9,700	0.09%
2024/02/20	2.1	30.23	20	30.19	30.24	-17.9	9,256	-0.19%
2024/02/19	9	30.25	0	0.00	30.26	9	8,975	0.10%
2024/02/16	8.2	30.28	0	0.00	30.28	8.2	8,781	0.09%
2024/02/15	8.3	30.42	2	30.38	30.41	6.3	8,545	0.07%
2024/02/05	3	31.13	1	31.13	31.15	2	8,300	0.02%
2024/02/02	5	31.65	0.1	31.64	31.70	5	8,069	0.06%
2024/02/01	0	0.00	1.1	31.42	31.45	-1.1	7,876	-0.01%
2024/01/31	9	31.04	2	31.06	31.11	7	7,607	0.09%
2024/01/30	5.3	30.72	0	0.00	30.77	5.3	7,396	0.07%
2024/01/29	9.4	30.36	0	0.00	30.37	9.4	7,136	0.13%
2024/01/26	0.1	30.42	0	0.00	30.48	0.1	6,937	0.00%
2024/01/25	3.1	30.21	0	0.00	30.31	3.1	6,758	0.05%
2024/01/24	0.1	30.47	0	0.00	30.49	0.1	6,524	0.00%
2024/01/23	1.1	30.62	0	0.00	30.71	1.1	6,335	0.02%
2024/01/22	0	0.00	0.5	30.69	30.67	-0.5	6,167	-0.01%
2024/01/19	3.4	30.44	0	0.00	30.42	3.4	5,918	0.06%
2024/01/17	1.2	30.96	1.1	30.98	30.97	0.1	5,496	0.00%
2024/01/16	10	31.17	0	0.00	31.25	10	5,299	0.19%
2024/01/15	20	31.32	0	0.00	31.32	20	5,095	0.39%
2024/01/11	0.2	31.07	0	0.00	31.07	0.2	4,823	0.00%
2024/01/10	1	31.13	0	0.00	31.13	1	4,644	0.02%
2024/01/09	0.1	31.04	0	0.00	31.15	0.1	4,507	0.00%
2024/01/08	7.3	30.88	0	0.00	30.86	7.3	4,294	0.17%
2024/01/05	3.4	31.26	0	0.00	31.24	3.4	4,161	0.08%
2024/01/03	0	0.00	13.1	31.48	31.54	-13.1	4,059	-0.32%
2024/01/02	10.5	31.45	12	31.43	31.48	-1.5	4,018	-0.04%
2023/12/29	4	31.83	0	0.00	31.83	4	3,960	0.10%
2023/12/28	3	31.94	7	31.90	31.93	-4	3,955	-0.10%
2023/12/27	1	31.79	1	31.80	31.81	0	3,891	0.00%
2023/12/26	1	31.85	1	31.85	31.84	0	3,882	0.00%
2023/12/25	3	31.80	0	0.00	31.82	3	3,801	0.08%
2023/12/22	2.1	31.98	5	31.99	32.00	-2.9	3,747	-0.08%
2023/12/21	0	0.00	3	32.38	32.35	-3	3,738	-0.08%
2023/12/20	0.1	32.21	15.4	32.19	32.22	-15.3	3,728	-0.41%
2023/12/19	2	32.10	0.3	32.13	32.13	1.7	3,784	0.04%
2023/12/18	25	32.24	2.1	32.23	32.32	22.9	3,780	0.61%
2023/12/15	20	32.19	0	0.00	32.18	20	3,755	0.53%
2023/12/14	1	31.65	0.2	31.63	31.69	0.8	3,725	0.02%
2023/12/13	0	31.10	0	0.00	31.12	0	3,676	0.00%
2023/12/12	2	30.96	10	31.04	31.06	-8	3,694	-0.22%
2023/12/07	1.1	31.52	1.3	31.53	31.28	-0.2	3,655	0.00%
2023/12/06	18	30.99	0	0.00	30.98	18	3,660	0.49%
2023/12/01	1.1	29.80	0	0.00	29.91	1.1	3,689	0.03%
2023/11/29	1	29.86	0	0.00	29.78	1	3,702	0.03%
2023/11/28	0	0.00	1	29.67	29.68	-1	3,653	-0.03%
2023/11/27	3	29.39	0	0.00	29.37	3	3,658	0.08%
2023/11/24	0.5	29.61	0	0.00	29.59	0.5	3,646	0.01%
2023/11/22	0.2	29.55	0	0.00	29.54	0.2	3,591	0.01%
2023/11/21	0.2	29.59	0	0.00	29.68	0.2	3,593	0.01%
2023/11/20	1	29.41	0	0.00	29.41	1	3,583	0.03%
2023/11/16	1	29.53	0	0.00	29.52	1	3,574	0.03%
2023/11/15	4	29.93	1	29.90	29.88	3	3,607	0.08%
2023/11/13	1.1	29.21	0	0.00	29.26	1.1	3,632	0.03%
2023/11/09	8	29.95	0	0.00	29.95	8	3,679	0.22%
2023/11/08	1.1	29.37	0	0.00	29.39	1.1	3,668	0.03%
2023/11/06	2.1	29.12	1	29.15	29.10	1.1	3,673	0.03%
2023/11/03	1	29.09	0	0.00	29.08	1	3,668	0.03%
2023/11/02	0.2	28.62	0	0.00	28.63	0.2	3,674	0.01%
2023/11/01	0.3	27.98	0	0.00	27.96	0.3	3,662	0.01%
2023/10/31	0	28.03	0	0.00	28.10	0	3,772	0.00%
2023/10/30	1.2	28.04	0	0.00	28.05	1.2	3,812	0.03%
2023/10/26	2.3	27.76	2	27.76	27.76	0.3	3,840	0.01%
2023/10/25	2	28.45	2	28.44	28.39	0	3,936	0.00%
2023/10/24	3	28.02	1	28.14	28.15	2	3,942	0.05%
2023/10/23	3.2	27.56	2	27.48	27.53	1.2	3,955	0.03%
2023/10/20	4.1	27.74	2	27.71	27.76	2.1	3,952	0.05%
2023/10/19	12.4	27.97	22	27.98	27.96	-9.6	3,940	-0.24%
2023/10/18	1.6	28.48	0	0.00	28.43	1.6	3,901	0.04%
2023/10/17	0.4	28.59	0	0.00	28.54	0.4	3,891	0.01%
2023/10/16	0.1	29.02	0	0.00	29.04	0.1	3,855	0.00%
2023/10/13	38.8	28.78	0	0.00	28.86	38.8	3,847	1.01%
2023/10/12	0	0.00	0.1	29.37	29.40	-0.1	3,818	0.00%
2023/10/11	1	28.81	0	0.00	28.83	1	3,813	0.03%
2023/10/06	5.5	28.50	0	0.00	28.50	5.5	3,773	0.15%
2023/10/05	3	28.76	0	0.00	28.77	3	3,754	0.08%
2023/10/04	17.5	28.30	6	28.36	28.28	11.5	3,717	0.31%
2023/10/03	0.1	29.08	3	29.09	29.07	-2.9	3,684	-0.08%
2023/10/02	8.9	29.32	0	0.00	29.29	8.9	3,691	0.24%
2023/09/28	5.2	29.40	0	0.00	29.44	5.2	3,681	0.14%
2023/09/27	0.1	29.67	1	29.66	29.63	-0.9	3,675	-0.02%
2023/09/26	26.4	29.52	0	0.00	29.61	26.4	3,667	0.72%
2023/09/25	1	30.13	0	0.00	30.14	1	3,648	0.03%
2023/09/22	73.6	30.00	0	0.00	30.02	73.6	3,659	2.01%
2023/09/21	6.1	30.54	0	0.00	30.63	6.1	3,576	0.17%
2023/09/20	1.2	30.70	0	0.00	30.70	1.2	3,548	0.03%
2023/09/18	4.4	30.69	0	0.00	30.63	4.4	3,588	0.12%
2023/09/15	11.3	31.14	0	0.00	31.16	11.3	3,573	0.32%
2023/09/14	14.1	31.37	0	0.00	31.36	14.1	3,635	0.39%
2023/09/12	11.2	31.17	0	0.00	31.25	11.2	3,579	0.31%
2023/09/11	5.3	31.33	0.3	31.33	31.27	5	3,575	0.14%
2023/09/08	0.3	31.51	0	0.00	31.52	0.3	3,504	0.01%
2023/09/07	0.1	31.23	0	0.00	31.22	0.1	3,488	0.00%
2023/09/06	7.2	31.15	0	0.00	31.17	7.2	3,439	0.21%
2023/09/05	3.3	31.41	0	0.00	31.40	3.3	3,372	0.10%
2023/09/04	2.4	31.47	0	0.00	31.46	2.4	3,382	0.07%
2023/09/01	7.1	31.91	0	0.00	31.93	7.1	3,336	0.21%
2023/08/31	0.2	31.91	0.1	31.94	31.94	0.1	3,323	0.00%
2023/08/30	1.2	31.80	0	0.00	31.83	1.2	3,308	0.04%
2023/08/29	1	31.59	0	0.00	31.62	1	3,277	0.03%
2023/08/28	3	31.48	0	0.00	31.55	3	3,260	0.09%
2023/08/25	1.2	31.32	0	0.00	31.32	1.2	3,245	0.04%
2023/08/24	2	31.49	0	0.00	31.47	2	3,237	0.06%
2023/08/23	0.1	31.02	0	0.00	31.03	0.1	3,196	0.00%
2023/08/22	6.6	30.64	10	30.64	30.67	-3.5	3,178	-0.11%
2023/08/21	0.5	30.93	10	30.93	30.90	-9.5	3,174	-0.30%
2023/08/18	6	31.05	0	0.00	31.09	6	3,130	0.19%
2023/08/17	38.3	31.07	0	0.00	31.03	38.3	3,109	1.23%
2023/08/16	22.5	31.39	0	0.00	31.38	22.5	3,046	0.74%
2023/08/15	9.4	31.55	0	0.00	31.50	9.4	3,005	0.31%
2023/08/14	1.1	31.62	0	0.00	31.60	1.1	2,954	0.04%
2023/08/11	23	31.62	0	0.00	31.62	23	2,943	0.78%
2023/08/10	26.4	32.04	0	0.00	31.95	26.4	2,906	0.91%
2023/08/09	2.6	32.05	0	0.00	32.05	2.6	2,901	0.09%
2023/08/08	3.5	31.75	1	31.70	31.77	2.5	2,877	0.09%
2023/08/07	16.2	31.80	0	0.00	31.81	16.2	2,840	0.57%
2023/08/04	36.9	31.46	0	0.00	31.48	36.9	2,801	1.32%
2023/08/02	14.7	32.36	0	0.00	32.38	14.7	2,666	0.55%
2023/08/01	1.1	32.71	0	32.70	32.74	1.1	2,590	0.04%
2023/07/31	5.1	32.52	0	0.00	32.49	5.1	2,534	0.20%
2023/07/28	21.9	32.50	15	32.45	32.48	6.9	2,492	0.28%
2023/07/27	9.7	32.87	0	0.00	32.86	9.7	2,349	0.41%
2023/07/26	7.8	32.97	0	0.00	32.93	7.8	2,304	0.34%
2023/07/25	6.5	33.06	0	0.00	33.05	6.5	2,274	0.28%
2023/07/24	5.9	33.17	1	33.12	33.17	4.9	2,223	0.22%
2023/07/21	10.1	33.04	1	32.99	33.06	9.1	2,191	0.41%
2023/07/20	3	33.18	6	33.20	33.18	-3	2,152	-0.14%
2023/07/19	3.1	32.95	1	32.97	32.98	2.1	2,115	0.10%
2023/07/18	13.1	32.67	0	0.00	32.68	13.1	2,085	0.63%
2023/07/17	0.1	32.69	0	0.00	32.74	0.1	2,047	0.01%
2023/07/14	1.7	32.69	0	0.00	32.62	1.7	2,008	0.08%
2023/07/13	4	32.57	0	0.00	32.50	4	1,956	0.20%
2023/07/12	7.7	32.47	0	0.00	32.44	7.7	1,919	0.40%
2023/07/11	5.6	32.42	0	0.00	32.42	5.6	1,876	0.30%
2023/07/10	22.2	32.22	0	0.00	32.22	22.2	1,839	1.21%
2023/07/07	21.6	32.51	0	0.00	32.51	21.6	1,775	1.22%
2023/07/06	19.4	32.86	0	0.00	32.87	19.4	1,700	1.14%
2023/07/05	11.7	33.17	0	0.00	33.14	11.7	1,634	0.71%
2023/07/04	6	33.18	0	0.00	33.19	6	1,583	0.38%
2023/07/03	70	33.20	0	0.00	33.21	70	1,541	4.54%
2023/06/30	2	32.91	0	0.00	32.94	2	1,517	0.13%
2023/06/29	2.5	33.35	0	0.00	33.29	2.5	1,499	0.17%
2023/06/28	5	33.19	0	0.00	33.20	5	1,503	0.33%
2023/06/16	1	32.68	20	32.68	32.70	-19	1,161	-1.64%
2023/06/15	2	32.69	0	0.00	32.68	2	1,137	0.18%
2023/06/14	0.2	32.64	0	0.00	32.63	0.2	1,098	0.02%
2023/06/08	0	32.44	0	0.00	32.47	0	1,011	0.00%
2023/06/07	1	33.00	0	0.00	33.04	1	964	0.11%
2023/06/06	3	32.63	0	0.00	32.65	3	931	0.32%
2023/06/05	0.1	32.62	0	0.00	32.59	0.1	909	0.01%
2023/06/02	0	33.01	0	0.00	32.99	0	878	0.00%
2023/06/01	1.1	32.88	0	0.00	32.87	1.1	864	0.13%
2023/05/31	20	32.73	0	0.00	32.77	20	833	2.40%
2023/05/29	1.2	32.28	0	0.00	32.26	1.2	761	0.16%
2023/05/26	10.2	32.11	0.1	32.14	32.14	10.1	725	1.39%
2023/05/25	2.1	32.23	0	0.00	32.23	2.1	692	0.30%
2023/05/24	2.1	32.45	0	0.00	32.45	2.1	640	0.33%
2023/05/23	5.1	32.23	0	0.00	32.22	5.1	600	0.84%
2023/05/22	3	32.44	0	0.00	32.45	3	578	0.52%
2023/05/19	2	32.67	0	0.00	32.67	2	551	0.36%
2023/05/18	0.1	33.00	0	0.00	32.99	0.1	515	0.02%
2023/05/15	0.2	33.50	0	0.00	33.43	0.2	434	0.05%
2023/05/05	1	33.63	0	0.00	33.64	1	333	0.30%
2023/05/03	2	33.82	0	0.00	33.83	2	319	0.63%
2023/04/13	1	34.00	0	0.00	34.03	1	269	0.37%
2023/04/10	1	34.25	0	0.00	34.25	1	268	0.37%
2023/04/07	1	34.47	0	0.00	34.38	1	267	0.37%
2021/05/11	1	40.91	0	0.00	40.91	1	140	0.71%
2020/07/13	0	0.00	3	53.02	52.95	-3	143	-2.09%
2020/07/06	3	51.40	0	0.00	51.40	3	148	2.02%
2020/06/15	0	0.00	2	52.55	52.70	-2	146	-1.37%
2020/06/03	2	51.80	0	0.00	51.80	2	149	1.34%

群益25年美債相關文章

群益25年美債相關影音