群益25年美債 (00764B)-國泰-館前券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)

可現股當沖

股價
29.92
漲跌
▼0.07
漲幅
-0.23%
成交量
18,971張
產業
上櫃
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益25年美債 (00764B)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	29.99	7	29.97	29.99	-6	15,752	-0.04%
2024/04/29	2	29.82	10	29.84	29.81	-8	15,737	-0.05%
2024/04/26	11.5	29.57	0	0.00	29.62	11.5	15,748	0.07%
2024/04/25	1	29.78	2	29.81	29.74	-1	15,738	-0.01%
2024/04/24	6.1	29.86	0	0.00	29.89	6.1	15,775	0.04%
2024/04/23	0	0.00	1	30.03	30.06	-1	15,700	-0.01%
2024/04/22	5.2	29.87	0	0.00	29.89	5.2	15,724	0.03%
2024/04/19	0	0.00	19.2	30.32	30.19	-19.2	15,723	-0.12%
2024/04/18	2	29.91	0	0.00	29.91	2	15,519	0.01%
2024/04/17	5	29.67	0	0.00	29.69	5	15,475	0.03%
2024/04/16	10.2	29.90	14	29.89	29.90	-3.8	15,405	-0.02%
2024/04/15	2.6	30.10	4	30.12	30.04	-1.5	15,400	-0.01%
2024/04/12	17.4	29.97	13.8	29.97	29.98	3.6	15,343	0.02%
2024/04/11	10.5	30.03	12	30.04	30.10	-1.5	15,162	-0.01%
2024/04/10	3.2	30.54	15.1	30.55	30.54	-11.9	14,964	-0.08%
2024/04/09	4.3	30.40	13.2	30.31	30.37	-8.9	14,790	-0.06%
2024/04/08	15.2	30.29	0	0.00	30.28	15.2	14,715	0.10%
2024/04/03	22.5	30.57	5	30.59	30.56	17.5	14,636	0.12%
2024/04/02	34.1	30.83	0	0.00	30.81	34.1	14,521	0.23%
2024/04/01	3.3	31.12	0	0.00	31.16	3.3	14,309	0.02%
2024/03/29	8	31.24	2	31.24	31.24	6	14,202	0.04%
2024/03/28	20	31.18	20	31.18	31.18	0	14,177	0.00%
2024/03/27	5.1	30.96	7	30.95	30.97	-1.9	13,944	-0.01%
2024/03/26	18	30.80	0	0.00	30.87	18	13,681	0.13%
2024/03/25	32	30.93	0	0.00	30.90	32	13,412	0.24%
2024/03/22	24	30.71	8	30.70	30.86	16	13,138	0.12%
2024/03/21	40.2	30.53	1	30.54	30.51	39.2	12,803	0.31%
2024/03/20	1	30.59	0	0.00	30.61	1	12,468	0.01%
2024/03/19	7.3	30.37	0.2	30.50	30.47	7.1	12,389	0.06%
2024/03/18	9.9	30.40	0.3	30.45	30.39	9.6	12,212	0.08%
2024/03/15	23.8	30.64	0	0.00	30.67	23.8	12,013	0.20%
2024/03/14	22.7	30.97	0	0.00	30.92	22.7	11,826	0.19%
2024/03/13	3.8	31.07	2	31.10	31.10	1.8	11,772	0.02%
2024/03/12	7.2	31.34	0	0.00	31.33	7.2	11,620	0.06%
2024/03/11	21	31.42	5	31.43	31.43	16	11,469	0.14%
2024/03/08	3.3	31.41	21.5	31.41	31.44	-18.2	11,278	-0.16%
2024/03/07	7	31.45	43.2	31.43	31.44	-36.2	11,122	-0.33%
2024/03/06	28	31.23	10	31.19	31.24	18	10,939	0.16%
2024/03/05	22.4	30.92	10	30.85	30.93	12.4	10,760	0.11%
2024/03/04	4	30.92	0.4	30.95	30.95	3.6	10,689	0.03%
2024/03/01	0.1	30.77	0	0.00	30.82	0.1	10,498	0.00%
2024/02/29	21.2	30.69	35	30.66	30.64	-13.8	10,357	-0.13%
2024/02/27	9	30.70	0	0.00	30.72	9	10,182	0.09%
2024/02/26	35.8	30.87	0	0.00	30.87	35.8	10,020	0.36%
2024/02/23	6	30.29	0	0.00	30.30	6	9,791	0.06%
2024/02/22	9.3	30.19	10	30.20	30.20	-0.7	9,700	-0.01%
2024/02/21	20.4	30.27	0	0.00	30.31	20.4	9,444	0.22%
2024/02/20	16.3	30.22	0	0.00	30.24	16.3	9,256	0.18%
2024/02/19	11.2	30.25	0	0.00	30.26	11.2	8,975	0.12%
2024/02/16	34.7	30.28	0	0.00	30.28	34.7	8,781	0.39%
2024/02/15	24.7	30.41	1	30.42	30.41	23.7	8,545	0.28%
2024/02/05	41.4	31.14	0.2	32.01	31.15	41.2	8,300	0.50%
2024/02/02	12	31.66	5	31.70	31.70	7	8,069	0.09%
2024/02/01	0.1	31.32	2	31.33	31.45	-1.9	7,876	-0.02%
2024/01/31	11.6	30.92	20	31.05	31.11	-8.4	7,607	-0.11%
2024/01/30	3.3	30.69	8.1	30.76	30.77	-4.9	7,396	-0.07%
2024/01/29	7.5	30.38	0	0.00	30.37	7.5	7,136	0.11%
2024/01/26	5	30.43	0.2	30.48	30.48	4.8	6,937	0.07%
2024/01/25	6.2	30.22	0	0.00	30.31	6.2	6,758	0.09%
2024/01/24	1.2	30.43	0	30.65	30.49	1.2	6,524	0.02%
2024/01/23	4	30.64	0	0.00	30.71	4	6,335	0.06%
2024/01/22	2.3	30.66	0	0.00	30.67	2.3	6,167	0.04%
2024/01/19	23.4	30.43	0	0.00	30.42	23.4	5,918	0.39%
2024/01/18	1	30.96	3	30.97	30.95	-2	5,703	-0.04%
2024/01/17	2.5	30.97	6	30.97	30.97	-3.5	5,496	-0.06%
2024/01/16	4.3	31.21	1	31.20	31.25	3.3	5,299	0.06%
2024/01/15	9	31.29	0	0.00	31.32	9	5,095	0.18%
2024/01/12	6.5	31.21	0	0.00	31.18	6.5	4,895	0.13%
2024/01/11	16.2	31.02	0	0.00	31.07	16.2	4,823	0.34%
2024/01/10	9	31.13	1.3	31.13	31.13	7.7	4,644	0.17%
2024/01/09	1	31.13	0	0.00	31.15	1	4,507	0.02%
2024/01/08	8.1	30.89	14	30.90	30.86	-5.9	4,294	-0.14%
2024/01/05	19.1	31.27	0	0.00	31.24	19.1	4,161	0.46%
2024/01/04	0.3	31.67	20.2	31.73	31.63	-19.9	4,074	-0.49%
2024/01/03	1.2	31.53	20.5	31.53	31.54	-19.3	4,059	-0.47%
2024/01/02	21.3	31.48	4.7	31.54	31.48	16.6	4,018	0.41%
2023/12/29	4	31.82	0	0.00	31.83	4	3,960	0.10%
2023/12/28	3	31.93	10	31.96	31.93	-7	3,955	-0.18%
2023/12/27	7	31.78	0	0.00	31.81	7	3,891	0.18%
2023/12/26	28.1	31.85	22	31.88	31.84	6.1	3,882	0.16%
2023/12/25	11.6	31.82	26	31.87	31.82	-14.5	3,801	-0.38%
2023/12/22	1.2	31.97	3	31.98	32.00	-1.8	3,747	-0.05%
2023/12/21	0.2	32.33	19.2	32.35	32.35	-19.1	3,738	-0.51%
2023/12/20	0.2	32.19	0	0.00	32.22	0.2	3,728	0.01%
2023/12/19	1.9	32.12	0	0.00	32.13	1.9	3,784	0.05%
2023/12/18	30.7	32.27	5.6	32.31	32.32	25	3,780	0.66%
2023/12/15	2	32.18	0.4	32.18	32.18	1.6	3,755	0.04%
2023/12/14	23.7	31.69	0	0.00	31.69	23.7	3,725	0.64%
2023/12/13	0.1	31.13	0	0.00	31.12	0.1	3,676	0.00%
2023/12/12	0	0.00	4.2	31.03	31.06	-4.2	3,694	-0.11%
2023/12/11	4	31.04	0.2	30.92	31.06	3.8	3,683	0.10%
2023/12/08	0.8	31.11	1	31.06	31.11	-0.2	3,681	-0.01%
2023/12/07	14.5	31.43	1.8	31.39	31.28	12.7	3,655	0.35%
2023/12/06	14	31.00	7.2	31.00	30.98	6.8	3,660	0.19%
2023/12/05	5.3	30.46	18	30.50	30.50	-12.7	3,650	-0.35%
2023/12/04	0.3	30.24	0.1	30.25	30.26	0.2	3,662	0.00%
2023/12/01	1.1	29.80	0	0.00	29.91	1.1	3,689	0.03%
2023/11/30	0.1	29.99	0	0.00	29.97	0.1	3,685	0.00%
2023/11/29	3	29.85	0	0.00	29.78	3	3,702	0.08%
2023/11/28	0	0.00	1.1	29.68	29.68	-1.1	3,653	-0.03%
2023/11/27	1.2	29.38	9	29.37	29.37	-7.8	3,658	-0.21%
2023/11/24	5.2	29.61	0	0.00	29.59	5.2	3,646	0.14%
2023/11/22	1.7	29.52	0	0.00	29.54	1.7	3,591	0.05%
2023/11/21	2.3	29.59	1	29.57	29.68	1.3	3,593	0.04%
2023/11/20	3.1	29.48	0	0.00	29.41	3.1	3,583	0.09%
2023/11/17	0	29.70	1	29.62	29.58	-1	3,575	-0.03%
2023/11/16	4	29.53	0	0.00	29.52	4	3,574	0.11%
2023/11/15	0	29.90	0.6	29.90	29.88	-0.6	3,607	-0.02%
2023/11/14	0	0.00	1	29.44	29.43	-1	3,579	-0.03%
2023/11/13	12.2	29.30	93	29.24	29.26	-80.8	3,632	-2.22%
2023/11/10	0.4	29.41	0	0.00	29.41	0.4	3,656	0.01%
2023/11/09	7	29.96	4.9	29.96	29.95	2.1	3,679	0.06%
2023/11/07	10	28.99	0	0.00	29.01	10	3,690	0.27%
2023/11/06	5.2	29.15	0	0.00	29.10	5.2	3,673	0.14%
2023/11/03	11	29.08	0.3	29.11	29.08	10.7	3,668	0.29%
2023/11/02	0	28.62	0.1	28.68	28.63	0	3,674	0.00%
2023/11/01	1	27.92	1	27.90	27.96	0	3,662	0.00%
2023/10/31	0	0.00	0.1	28.06	28.10	-0.1	3,772	0.00%
2023/10/30	0.3	28.08	2	28.07	28.05	-1.7	3,812	-0.04%
2023/10/27	2	28.18	0.2	28.24	28.19	1.8	3,838	0.05%
2023/10/26	4.9	27.77	0.2	28.00	27.76	4.7	3,840	0.12%
2023/10/25	5.2	28.45	0	0.00	28.39	5.2	3,936	0.13%
2023/10/24	0	0.00	0.2	28.16	28.15	-0.2	3,942	0.00%
2023/10/23	4.1	27.53	2.4	27.55	27.53	1.7	3,955	0.04%
2023/10/20	0.3	27.79	0	0.00	27.76	0.3	3,952	0.01%
2023/10/19	6.6	28.00	5.5	27.97	27.96	1.1	3,940	0.03%
2023/10/18	4	28.45	0.1	28.59	28.43	4	3,901	0.10%
2023/10/17	3.3	28.66	0	0.00	28.54	3.3	3,891	0.09%
2023/10/16	0.2	29.01	0.2	29.72	29.04	0	3,855	0.00%
2023/10/13	5.1	28.79	0	28.83	28.86	5.1	3,847	0.13%
2023/10/12	4.6	29.40	0	29.45	29.40	4.5	3,818	0.12%
2023/10/11	0	0.00	0.2	28.85	28.83	-0.2	3,813	0.00%
2023/10/06	24.1	28.56	0	0.00	28.50	24.1	3,773	0.64%
2023/10/04	9.1	28.28	0	0.00	28.28	9.1	3,717	0.25%
2023/10/03	2.4	29.06	0	0.00	29.07	2.4	3,684	0.07%
2023/10/02	3.2	29.30	10	29.29	29.29	-6.8	3,691	-0.19%
2023/09/28	1.2	29.39	0.2	29.39	29.44	1.1	3,681	0.03%
2023/09/27	3.1	29.65	0.2	29.70	29.63	2.9	3,675	0.08%
2023/09/26	16.2	29.54	1	29.56	29.61	15.2	3,667	0.41%
2023/09/25	3	30.17	0.2	30.19	30.14	2.9	3,648	0.08%
2023/09/22	21.7	30.00	3	30.01	30.02	18.7	3,659	0.51%
2023/09/21	0	0.00	1.2	30.56	30.63	-1.2	3,576	-0.03%
2023/09/20	7	30.68	1	30.68	30.70	6	3,548	0.17%
2023/09/18	5.1	30.65	0	0.00	30.63	5.1	3,588	0.14%
2023/09/15	34.7	31.15	0	0.00	31.16	34.7	3,573	0.97%
2023/09/14	0.9	31.39	5	31.38	31.36	-4.1	3,635	-0.11%
2023/09/13	0.2	31.36	0.2	31.38	31.32	0	3,609	0.00%
2023/09/12	9.1	31.20	0	0.00	31.25	9.1	3,579	0.25%
2023/09/11	5.4	31.33	0	0.00	31.27	5.4	3,575	0.15%
2023/09/08	0	0.00	4	31.51	31.52	-4	3,504	-0.11%
2023/09/07	1	31.22	0	0.00	31.22	1	3,488	0.03%
2023/09/06	28	31.15	0	0.00	31.17	28	3,439	0.81%
2023/09/05	58.2	31.41	0	0.00	31.40	58.2	3,372	1.73%
2023/09/04	19.9	31.47	0	0.00	31.46	19.9	3,382	0.59%
2023/09/01	1.2	31.91	0	32.00	31.93	1.2	3,336	0.04%
2023/08/31	3	31.83	0	0.00	31.94	3	3,323	0.09%
2023/08/30	5	31.81	0.8	31.85	31.83	4.2	3,308	0.13%
2023/08/29	8	31.60	0	0.00	31.62	8	3,277	0.24%
2023/08/28	1	31.49	0.2	31.54	31.55	0.9	3,260	0.03%
2023/08/25	10.3	31.33	0	0.00	31.32	10.3	3,245	0.32%
2023/08/24	0.2	31.56	0.3	31.52	31.47	-0.2	3,237	-0.01%
2023/08/23	0	0.00	18.2	31.03	31.03	-18.2	3,196	-0.57%
2023/08/22	9	30.64	0	0.00	30.67	9	3,178	0.28%
2023/08/21	30.2	30.92	2.3	30.91	30.90	27.9	3,174	0.88%
2023/08/18	2	31.08	0	0.00	31.09	2	3,130	0.06%
2023/08/17	20.8	31.07	0	0.00	31.03	20.8	3,109	0.67%
2023/08/16	9.3	31.40	1	31.35	31.38	8.3	3,046	0.27%
2023/08/15	45.2	31.53	24	31.52	31.50	21.2	3,005	0.70%
2023/08/14	12.1	31.63	13	31.62	31.60	-0.9	2,954	-0.03%
2023/08/11	18.3	31.63	2	31.64	31.62	16.3	2,943	0.55%
2023/08/10	6.2	31.99	0	0.00	31.95	6.2	2,906	0.21%
2023/08/09	2	32.00	0	0.00	32.05	2	2,901	0.07%
2023/08/08	8	31.72	0	0.00	31.77	8	2,877	0.28%
2023/08/07	25.2	31.79	0.2	31.81	31.81	25	2,840	0.88%
2023/08/04	56.3	31.47	0	0.00	31.48	56.3	2,801	2.01%
2023/08/02	16.1	32.37	0	0.00	32.38	16.1	2,666	0.60%
2023/08/01	18	32.74	0	0.00	32.74	18	2,590	0.69%
2023/07/31	34.1	32.50	0	0.00	32.49	34.1	2,534	1.35%
2023/07/28	60	32.47	1	32.48	32.48	59	2,492	2.37%
2023/07/27	16	32.87	0	0.00	32.86	16	2,349	0.68%
2023/07/26	18.2	32.96	0	0.00	32.93	18.2	2,304	0.79%
2023/07/25	24.2	33.06	8	33.05	33.05	16.2	2,274	0.71%
2023/07/24	8	33.15	0	0.00	33.17	8	2,223	0.36%
2023/07/21	14	33.04	0	0.00	33.06	14	2,191	0.64%
2023/07/20	17	33.20	0.1	33.55	33.18	16.9	2,152	0.78%
2023/07/19	1	32.96	0	0.00	32.98	1	2,115	0.05%
2023/07/18	5	32.67	0	0.00	32.68	5	2,085	0.24%
2023/07/17	4	32.69	0	0.00	32.74	4	2,047	0.20%
2023/07/14	11	32.70	0	0.00	32.62	11	2,008	0.55%
2023/07/13	3	32.59	4	32.54	32.50	-1	1,956	-0.05%
2023/07/12	25	32.52	0	0.00	32.44	25	1,919	1.30%
2023/07/11	11.3	32.34	5	32.42	32.42	6.3	1,876	0.33%
2023/07/10	20.1	32.24	2	32.22	32.22	18.1	1,839	0.98%
2023/07/07	24.9	32.51	0	0.00	32.51	24.9	1,775	1.40%
2023/07/06	16.1	32.87	0	0.00	32.87	16.1	1,700	0.95%
2023/07/05	9.3	33.17	1	33.15	33.14	8.3	1,634	0.50%
2023/07/04	3	33.20	4	33.18	33.19	-1	1,583	-0.06%
2023/07/03	10	33.22	0	0.00	33.21	10	1,541	0.65%
2023/06/30	8	32.90	0	0.00	32.94	8	1,517	0.53%
2023/06/29	2.1	33.33	0	0.00	33.29	2.1	1,499	0.14%
2023/06/28	0.1	33.20	0	0.00	33.20	0.1	1,503	0.01%
2023/06/27	3	33.24	1	33.23	33.24	2	1,475	0.14%
2023/06/26	25	33.30	0	0.00	33.31	25	1,423	1.76%
2023/06/21	0	0.00	5.5	33.14	33.15	-5.5	1,374	-0.40%
2023/06/20	1	32.69	0	0.00	32.66	1	1,318	0.08%
2023/06/16	1	32.69	0	0.00	32.70	1	1,161	0.09%
2023/06/15	13	32.67	0	0.00	32.68	13	1,137	1.14%
2023/06/14	13.1	32.64	0	0.00	32.63	13.1	1,098	1.19%
2023/06/13	3	32.90	0	0.00	32.90	3	1,079	0.28%
2023/06/08	4	32.42	0	0.00	32.47	4	1,011	0.40%
2023/06/06	10	32.63	0	0.00	32.65	10	931	1.07%
2023/06/05	2	32.65	0	32.62	32.59	2	909	0.22%
2023/06/01	22	32.95	1	32.87	32.87	21	864	2.43%
2023/05/31	1	32.74	2	32.73	32.77	-1	833	-0.12%
2023/05/30	21	32.38	0	0.00	32.48	21	806	2.60%
2023/05/29	0.1	32.26	0	0.00	32.26	0.1	761	0.01%
2023/05/26	4.1	32.12	0	0.00	32.14	4.1	725	0.56%
2023/05/25	17.1	32.25	0	0.00	32.23	17.1	692	2.46%
2023/05/24	10	32.45	0	0.00	32.45	10	640	1.56%
2023/05/23	10	32.23	0	0.00	32.22	10	600	1.67%
2023/05/22	4	32.45	0	0.00	32.45	4	578	0.70%
2023/05/19	4	32.65	0	0.00	32.67	4	551	0.72%
2023/05/18	6.1	32.98	0	0.00	32.99	6.1	515	1.17%
2023/05/17	14	33.07	0	0.00	33.10	14	490	2.86%
2023/05/16	0.1	33.24	0	0.00	33.22	0.1	459	0.01%
2023/05/15	0.1	33.50	0	0.00	33.43	0.1	434	0.02%
2023/05/11	3	33.29	0	0.00	33.29	3	383	0.78%
2023/05/10	10	33.09	0	0.00	33.08	10	367	2.73%
2023/05/09	12	33.16	0	33.97	33.19	12	358	3.35%
2023/05/08	0.4	33.41	0.2	34.24	33.64	0.1	341	0.04%
2023/05/05	0	0.00	0.1	34.16	33.64	-0.1	333	-0.02%
2023/05/04	1.2	33.93	1.6	34.01	33.98	-0.4	325	-0.12%
2023/05/03	3	33.86	1.4	34.44	33.83	1.6	319	0.49%
2023/05/02	9.9	33.51	0	35.47	33.50	9.9	312	3.17%
2023/04/28	6	33.56	0	35.98	33.64	6	304	1.97%
2023/04/27	0.1	33.71	0	0.00	33.94	0.1	287	0.03%
2023/04/26	0	0.00	0.1	34.10	34.15	-0.1	281	-0.05%
2023/04/25	0.2	33.72	0	0.00	33.89	0.2	273	0.06%
2023/04/21	0	0.00	0.2	33.48	33.52	-0.2	273	-0.08%
2023/04/20	0.2	33.01	0.7	33.21	33.25	-0.5	272	-0.18%
2023/04/19	0	0.00	0.1	33.18	33.11	-0.1	272	-0.03%
2023/04/18	0.8	32.81	0	0.00	33.05	0.8	271	0.30%
2023/04/13	0	0.00	0	34.55	34.03	0	269	-0.01%
2023/04/12	0	0.00	0.7	34.01	34.07	-0.7	269	-0.27%
2023/04/11	0.7	33.85	0	0.00	34.07	0.7	270	0.28%
2023/04/06	0	0.00	0.2	34.40	34.40	-0.2	268	-0.09%
2023/03/31	0	0.00	0	33.18	33.17	0	265	-0.01%
2023/03/30	0	0.00	0.5	33.12	33.00	-0.5	232	-0.20%
2023/03/29	0	0.00	0.2	33.00	33.05	-0.2	204	-0.08%
2023/03/28	0.9	32.81	0	0.00	33.04	0.9	176	0.49%
2023/03/27	0	33.49	0.9	33.72	33.69	-0.9	168	-0.54%
2023/03/24	0.6	33.33	0	0.00	33.49	0.6	158	0.35%
2023/03/21	0.1	33.71	0	0.00	33.92	0.1	140	0.08%
2023/03/20	0	0.00	0.3	33.82	34.06	-0.3	140	-0.21%
2023/03/17	0.3	33.41	0	0.00	33.66	0.3	140	0.21%
2023/03/16	0.2	33.87	0	34.00	33.91	0.1	139	0.09%
2023/03/14	0.1	33.62	0	0.00	33.82	0.1	142	0.08%
2023/02/17	5	32.07	0	0.00	32.10	5	140	3.55%
2022/12/16	0	0.00	0.1	34.71	34.64	-0.1	132	-0.06%
2022/12/12	0	0.00	0	34.65	34.61	0	132	-0.02%
2022/12/08	0	0.00	0.2	35.15	35.17	-0.2	131	-0.16%
2022/12/07	0.1	34.01	0	0.00	34.33	0.1	130	0.08%
2022/11/08	1	31.16	0	0.00	31.23	1	110	0.91%
2022/06/27	0.1	34.83	0	0.00	34.85	0.1	105	0.09%
2022/03/11	0	0.00	0	42.98	40.80	0	110	0.00%
2022/03/02	0.1	42.00	0	0.00	42.26	0.1	113	0.11%
2021/09/29	5	42.55	0	0.00	42.58	5	134	3.71%
2021/07/16	0	0.00	1	43.96	43.96	-1	125	-0.80%
2021/06/15	1	41.68	0	0.00	41.71	1	129	0.77%
2021/06/01	0	0.00	0	40.64	40.52	0	125	-0.02%
2021/05/05	0	40.74	0	0.00	41.30	0	139	0.02%
2021/03/18	20	40.41	0	0.00	40.32	20	131	15.25%
2021/03/15	10	40.87	0	0.00	40.83	10	130	7.66%
2021/03/12	10	41.46	0	0.00	41.48	10	130	7.67%

群益25年美債相關文章

群益25年美債相關影音