券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 1 | 30.25 | 0 | 0.00 | 30.26 | 1 | 16,194 | 0.01% |
|
| 2024/05/02 | 0.4 | 29.93 | 0 | 0.00 | 29.92 | 0.4 | 15,832 | 0.00% |
|
| 2024/04/25 | 0.1 | 29.76 | 0 | 0.00 | 29.74 | 0.1 | 15,738 | 0.00% |
|
| 2024/04/24 | 0.5 | 29.89 | 0 | 0.00 | 29.89 | 0.5 | 15,775 | 0.00% |
|
| 2024/04/22 | 0.5 | 29.90 | 0 | 0.00 | 29.89 | 0.5 | 15,724 | 0.00% |
|
| 2024/04/16 | 1 | 29.93 | 0 | 0.00 | 29.90 | 1 | 15,405 | 0.01% |
|
| 2024/04/12 | 1 | 29.97 | 0 | 0.00 | 29.98 | 1 | 15,343 | 0.01% |
|
| 2024/04/08 | 1 | 30.28 | 0 | 0.00 | 30.28 | 1 | 14,715 | 0.01% |
|
| 2024/04/02 | 0.2 | 30.83 | 0 | 0.00 | 30.81 | 0.2 | 14,521 | 0.00% |
|
| 2024/03/26 | 0.5 | 30.89 | 0 | 0.00 | 30.87 | 0.5 | 13,681 | 0.00% |
|
| 2024/03/21 | 0.3 | 30.53 | 0 | 0.00 | 30.51 | 0.3 | 12,803 | 0.00% |
|
| 2024/03/15 | 1.5 | 30.65 | 0 | 0.00 | 30.67 | 1.5 | 12,013 | 0.01% |
|
| 2024/03/13 | 0 | 0.00 | 9 | 31.06 | 31.10 | -9 | 11,772 | -0.08% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 31.17 | 31.24 | -2 | 10,939 | -0.02% |
|
| 2024/02/15 | 0.8 | 30.43 | 0 | 0.00 | 30.41 | 0.8 | 8,545 | 0.01% |
|
| 2024/01/19 | 10 | 30.42 | 0 | 0.00 | 30.42 | 10 | 5,918 | 0.17% |
|
| 2024/01/02 | 10 | 31.46 | 0 | 0.00 | 31.48 | 10 | 4,018 | 0.25% |
|
| 2023/12/19 | 10 | 32.16 | 0 | 0.00 | 32.13 | 10 | 3,784 | 0.26% |
|
| 2023/12/01 | 5 | 29.78 | 0 | 0.00 | 29.91 | 5 | 3,689 | 0.14% |
|
| 2023/11/16 | 1 | 29.52 | 0 | 0.00 | 29.52 | 1 | 3,574 | 0.03% |
|
| 2023/11/01 | 0.2 | 27.92 | 0 | 0.00 | 27.96 | 0.2 | 3,662 | 0.01% |
|
| 2023/10/30 | 0.2 | 28.05 | 0 | 0.00 | 28.05 | 0.2 | 3,812 | 0.00% |
|
| 2023/10/23 | 0.2 | 27.51 | 0 | 0.00 | 27.53 | 0.2 | 3,955 | 0.00% |
|
| 2023/10/19 | 0.2 | 28.00 | 0 | 0.00 | 27.96 | 0.2 | 3,940 | 0.00% |
|
| 2023/10/17 | 5 | 28.54 | 0 | 0.00 | 28.54 | 5 | 3,891 | 0.13% |
|
| 2023/10/13 | 0.2 | 28.75 | 0 | 0.00 | 28.86 | 0.2 | 3,847 | 0.00% |
|
| 2023/10/06 | 0.2 | 28.52 | 0 | 0.00 | 28.50 | 0.2 | 3,773 | 0.00% |
|
| 2023/09/28 | 0.2 | 29.45 | 0 | 0.00 | 29.44 | 0.2 | 3,681 | 0.00% |
|
| 2023/09/26 | 0.2 | 29.57 | 0 | 0.00 | 29.61 | 0.2 | 3,667 | 0.00% |
|
| 2023/09/25 | 0.3 | 30.18 | 0 | 0.00 | 30.14 | 0.3 | 3,648 | 0.01% |
|
| 2023/09/22 | 10 | 30.00 | 0 | 0.00 | 30.02 | 10 | 3,659 | 0.27% |
|
| 2023/09/20 | 0.3 | 30.71 | 0 | 0.00 | 30.70 | 0.3 | 3,548 | 0.01% |
|
| 2023/09/11 | 4.2 | 31.27 | 0 | 0.00 | 31.27 | 4.2 | 3,575 | 0.12% |
|
| 2023/09/04 | 6 | 31.46 | 0 | 0.00 | 31.46 | 6 | 3,382 | 0.18% |
|
| 2023/08/21 | 0.5 | 30.90 | 0 | 0.00 | 30.90 | 0.5 | 3,174 | 0.02% |
|
| 2023/08/14 | 0.3 | 31.63 | 0 | 0.00 | 31.60 | 0.3 | 2,954 | 0.01% |
|
| 2023/08/11 | 0.5 | 31.61 | 0 | 0.00 | 31.62 | 0.5 | 2,943 | 0.02% |
|
| 2023/08/08 | 1 | 31.60 | 0 | 0.00 | 31.77 | 1 | 2,877 | 0.03% |
|
| 2023/08/04 | 6 | 31.47 | 0 | 0.00 | 31.48 | 6 | 2,801 | 0.21% |
|
| 2023/08/02 | 24.3 | 32.33 | 0 | 0.00 | 32.38 | 24.3 | 2,666 | 0.91% |
|
| 2023/07/28 | 6.6 | 32.46 | 0 | 0.00 | 32.48 | 6.6 | 2,492 | 0.26% |
|
| 2023/07/18 | 0.2 | 32.74 | 0 | 0.00 | 32.68 | 0.2 | 2,085 | 0.01% |
|
| 2023/07/11 | 1 | 32.35 | 0 | 0.00 | 32.42 | 1 | 1,876 | 0.05% |
|
| 2023/07/10 | 4.3 | 32.23 | 0 | 0.00 | 32.22 | 4.3 | 1,839 | 0.23% |
|
| 2023/07/07 | 10 | 32.50 | 0 | 0.00 | 32.51 | 10 | 1,775 | 0.56% |
|
| 2023/06/28 | 0 | 0.00 | 9 | 33.16 | 33.20 | -9 | 1,503 | -0.60% |
|
| 2023/06/16 | 3 | 32.65 | 0 | 0.00 | 32.70 | 3 | 1,161 | 0.26% |
|
| 2023/06/14 | 7 | 32.64 | 0 | 0.00 | 32.63 | 7 | 1,098 | 0.64% |
|
| 2023/06/08 | 5 | 32.42 | 0 | 0.00 | 32.47 | 5 | 1,011 | 0.49% |
|
| 2023/06/05 | 4 | 32.63 | 0 | 0.00 | 32.59 | 4 | 909 | 0.44% |
|
| 2023/05/30 | 5 | 32.39 | 0 | 0.00 | 32.48 | 5 | 806 | 0.62% |
|
| 2023/05/15 | 6 | 33.42 | 0 | 0.00 | 33.43 | 6 | 434 | 1.38% |
|
| 2023/05/09 | 1 | 33.18 | 0 | 0.00 | 33.19 | 1 | 358 | 0.28% |
|
| 2023/05/05 | 1 | 33.65 | 0 | 0.00 | 33.64 | 1 | 333 | 0.30% |
|
| 2023/04/28 | 1 | 33.64 | 0 | 0.00 | 33.64 | 1 | 304 | 0.33% |
|
| 2023/04/27 | 1 | 33.92 | 0 | 0.00 | 33.94 | 1 | 287 | 0.35% |
|
| 2023/04/18 | 1 | 33.05 | 0 | 0.00 | 33.05 | 1 | 271 | 0.37% |
|
| 2023/04/10 | 1 | 34.27 | 0 | 0.00 | 34.25 | 1 | 268 | 0.37% |
|
| 2022/12/28 | 1 | 32.11 | 0 | 0.00 | 32.15 | 1 | 136 | 0.73% |
|