券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0.2 | 29.95 | 0 | 0.00 | 29.92 | 0.2 | 15,832 | 0.00% |
|
| 2024/04/30 | 0.1 | 29.96 | 0 | 0.00 | 29.99 | 0.1 | 15,752 | 0.00% |
|
| 2024/04/29 | 0.1 | 29.85 | 0 | 0.00 | 29.81 | 0.1 | 15,737 | 0.00% |
|
| 2024/04/26 | 0.1 | 29.58 | 0 | 0.00 | 29.62 | 0.1 | 15,748 | 0.00% |
|
| 2024/04/25 | 0.1 | 29.81 | 0 | 0.00 | 29.74 | 0.1 | 15,738 | 0.00% |
|
| 2024/04/24 | 0.2 | 29.93 | 0 | 0.00 | 29.89 | 0.2 | 15,775 | 0.00% |
|
| 2024/04/23 | 0.1 | 30.05 | 0 | 0.00 | 30.06 | 0.1 | 15,700 | 0.00% |
|
| 2024/04/22 | 0.1 | 29.91 | 0 | 0.00 | 29.89 | 0.1 | 15,724 | 0.00% |
|
| 2024/04/19 | 0.1 | 30.10 | 0 | 0.00 | 30.19 | 0.1 | 15,723 | 0.00% |
|
| 2024/04/18 | 0.1 | 29.94 | 0.3 | 29.91 | 29.91 | -0.2 | 15,519 | 0.00% |
|
| 2024/04/17 | 0.2 | 29.70 | 0 | 0.00 | 29.69 | 0.2 | 15,475 | 0.00% |
|
| 2024/04/16 | 0.2 | 29.92 | 0 | 0.00 | 29.90 | 0.2 | 15,405 | 0.00% |
|
| 2024/04/15 | 0.1 | 30.16 | 0 | 0.00 | 30.04 | 0.1 | 15,400 | 0.00% |
|
| 2024/04/12 | 0.1 | 29.98 | 0 | 0.00 | 29.98 | 0.1 | 15,343 | 0.00% |
|
| 2024/04/11 | 0.3 | 30.10 | 0 | 0.00 | 30.10 | 0.3 | 15,162 | 0.00% |
|
| 2024/04/10 | 0.1 | 30.58 | 0 | 0.00 | 30.54 | 0.1 | 14,964 | 0.00% |
|
| 2024/04/09 | 0 | 30.32 | 0 | 0.00 | 30.37 | 0 | 14,790 | 0.00% |
|
| 2024/04/08 | 0.1 | 30.32 | 0 | 0.00 | 30.28 | 0.1 | 14,715 | 0.00% |
|
| 2024/04/03 | 1.1 | 30.56 | 0 | 0.00 | 30.56 | 1.1 | 14,636 | 0.01% |
|
| 2024/04/02 | 0.1 | 30.87 | 0 | 0.00 | 30.81 | 0.1 | 14,521 | 0.00% |
|
| 2024/04/01 | 0.2 | 31.11 | 0 | 0.00 | 31.16 | 0.2 | 14,309 | 0.00% |
|
| 2024/03/29 | 0 | 31.23 | 2 | 31.23 | 31.24 | -2 | 14,202 | -0.01% |
|
| 2024/03/28 | 0 | 31.17 | 0 | 0.00 | 31.18 | 0 | 14,177 | 0.00% |
|
| 2024/03/27 | 0 | 30.94 | 0 | 0.00 | 30.97 | 0 | 13,944 | 0.00% |
|
| 2024/03/26 | 8.2 | 30.78 | 0 | 0.00 | 30.87 | 8.2 | 13,681 | 0.06% |
|
| 2024/03/25 | 10 | 30.92 | 0 | 0.00 | 30.90 | 10 | 13,412 | 0.07% |
|
| 2024/03/19 | 3 | 30.37 | 0 | 0.00 | 30.47 | 3 | 12,389 | 0.02% |
|
| 2024/03/18 | 8.1 | 30.39 | 0 | 0.00 | 30.39 | 8.1 | 12,212 | 0.07% |
|
| 2024/03/14 | 3 | 30.93 | 0 | 0.00 | 30.92 | 3 | 11,826 | 0.03% |
|
| 2024/03/11 | 0.1 | 31.44 | 10 | 31.42 | 31.43 | -9.9 | 11,469 | -0.09% |
|
| 2024/03/05 | 0.1 | 30.88 | 0 | 0.00 | 30.93 | 0.1 | 10,760 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 30.97 | 30.95 | -1 | 10,689 | -0.01% |
|
| 2024/02/27 | 1.1 | 30.69 | 0 | 0.00 | 30.72 | 1.1 | 10,182 | 0.01% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 30.90 | 30.87 | -1 | 10,020 | -0.01% |
|
| 2024/02/16 | 13.1 | 30.27 | 0 | 0.00 | 30.28 | 13.1 | 8,781 | 0.15% |
|
| 2024/02/15 | 5.2 | 30.41 | 0 | 0.00 | 30.41 | 5.2 | 8,545 | 0.06% |
|
| 2024/02/05 | 5.3 | 31.14 | 0 | 0.00 | 31.15 | 5.3 | 8,300 | 0.06% |
|
| 2024/01/29 | 0.1 | 30.40 | 0 | 0.00 | 30.37 | 0.1 | 7,136 | 0.00% |
|
| 2024/01/25 | 0.1 | 30.32 | 0 | 0.00 | 30.31 | 0.1 | 6,758 | 0.00% |
|
| 2024/01/24 | 0.1 | 30.49 | 0 | 0.00 | 30.49 | 0.1 | 6,524 | 0.00% |
|
| 2024/01/23 | 0.1 | 30.65 | 0 | 0.00 | 30.71 | 0.1 | 6,335 | 0.00% |
|
| 2024/01/19 | 20 | 30.48 | 0 | 0.00 | 30.42 | 20 | 5,918 | 0.34% |
|
| 2024/01/17 | 0.1 | 31.00 | 0 | 0.00 | 30.97 | 0.1 | 5,496 | 0.00% |
|
| 2024/01/16 | 5.1 | 31.16 | 0 | 0.00 | 31.25 | 5.1 | 5,299 | 0.10% |
|
| 2024/01/12 | 10 | 31.17 | 0 | 0.00 | 31.18 | 10 | 4,895 | 0.20% |
|
| 2024/01/11 | 5 | 31.04 | 0 | 0.00 | 31.07 | 5 | 4,823 | 0.10% |
|
| 2024/01/08 | 0.2 | 30.92 | 0 | 0.00 | 30.86 | 0.2 | 4,294 | 0.00% |
|
| 2024/01/05 | 5.2 | 31.28 | 0 | 0.00 | 31.24 | 5.2 | 4,161 | 0.12% |
|
| 2024/01/04 | 10 | 31.67 | 0 | 0.00 | 31.63 | 10 | 4,074 | 0.25% |
|
| 2024/01/02 | 0.2 | 31.42 | 0 | 0.00 | 31.48 | 0.2 | 4,018 | 0.00% |
|
| 2023/12/29 | 5.1 | 31.81 | 0 | 0.00 | 31.83 | 5.1 | 3,960 | 0.13% |
|
| 2023/12/28 | 10 | 31.97 | 0 | 0.00 | 31.93 | 10 | 3,955 | 0.25% |
|
| 2023/12/25 | 0.1 | 31.87 | 0 | 0.00 | 31.82 | 0.1 | 3,801 | 0.00% |
|
| 2023/12/22 | 0.1 | 32.04 | 0 | 0.00 | 32.00 | 0.1 | 3,747 | 0.00% |
|
| 2023/12/19 | 0.2 | 32.10 | 0 | 0.00 | 32.13 | 0.2 | 3,784 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 31.67 | 31.69 | -2 | 3,725 | -0.05% |
|
| 2023/12/13 | 0 | 31.16 | 1 | 31.11 | 31.12 | -1 | 3,676 | -0.03% |
|
| 2023/12/08 | 0.1 | 31.10 | 0 | 0.00 | 31.11 | 0.1 | 3,681 | 0.00% |
|
| 2023/12/04 | 2 | 30.22 | 0 | 0.00 | 30.26 | 2 | 3,662 | 0.05% |
|
| 2023/11/29 | 0 | 29.80 | 0 | 0.00 | 29.78 | 0 | 3,702 | 0.00% |
|
| 2023/11/27 | 0.1 | 29.40 | 0 | 0.00 | 29.37 | 0.1 | 3,658 | 0.00% |
|
| 2023/11/22 | 0.1 | 29.56 | 0 | 0.00 | 29.54 | 0.1 | 3,591 | 0.00% |
|
| 2023/11/20 | 2 | 29.51 | 0 | 0.00 | 29.41 | 2 | 3,583 | 0.06% |
|
| 2023/11/13 | 0.1 | 29.33 | 0 | 0.00 | 29.26 | 0.1 | 3,632 | 0.00% |
|
| 2023/11/10 | 0.1 | 29.41 | 0 | 0.00 | 29.41 | 0.1 | 3,656 | 0.00% |
|
| 2023/11/06 | 2 | 29.13 | 0 | 0.00 | 29.10 | 2 | 3,673 | 0.05% |
|
| 2023/10/23 | 0.1 | 27.52 | 0 | 0.00 | 27.53 | 0.1 | 3,955 | 0.00% |
|
| 2023/10/20 | 0.1 | 27.79 | 10 | 27.74 | 27.76 | -10 | 3,952 | -0.25% |
|
| 2023/10/19 | 2 | 28.00 | 0 | 0.00 | 27.96 | 2 | 3,940 | 0.05% |
|
| 2023/10/17 | 1 | 28.68 | 0 | 0.00 | 28.54 | 1 | 3,891 | 0.03% |
|
| 2023/10/05 | 1 | 28.75 | 0 | 0.00 | 28.77 | 1 | 3,754 | 0.03% |
|
| 2023/10/03 | 1 | 29.05 | 0 | 0.00 | 29.07 | 1 | 3,684 | 0.03% |
|
| 2023/10/02 | 2.1 | 29.29 | 0 | 0.00 | 29.29 | 2.1 | 3,691 | 0.06% |
|
| 2023/09/26 | 1 | 29.50 | 0 | 0.00 | 29.61 | 1 | 3,667 | 0.03% |
|
| 2023/09/22 | 1 | 30.11 | 0 | 0.00 | 30.02 | 1 | 3,659 | 0.03% |
|
| 2023/09/21 | 1 | 30.50 | 0 | 0.00 | 30.63 | 1 | 3,576 | 0.03% |
|
| 2023/09/18 | 3 | 30.65 | 0 | 0.00 | 30.63 | 3 | 3,588 | 0.08% |
|
| 2023/09/15 | 1 | 31.14 | 0 | 0.00 | 31.16 | 1 | 3,573 | 0.03% |
|
| 2023/09/11 | 0 | 31.29 | 0 | 0.00 | 31.27 | 0 | 3,575 | 0.00% |
|
| 2023/09/07 | 0 | 31.23 | 0 | 0.00 | 31.22 | 0 | 3,488 | 0.00% |
|
| 2023/09/06 | 0.1 | 31.13 | 0 | 0.00 | 31.17 | 0.1 | 3,439 | 0.00% |
|
| 2023/09/04 | 0 | 31.49 | 0 | 0.00 | 31.46 | 0 | 3,382 | 0.00% |
|
| 2023/09/01 | 1 | 31.93 | 0 | 0.00 | 31.93 | 1 | 3,336 | 0.03% |
|
| 2023/08/31 | 0 | 31.88 | 0 | 0.00 | 31.94 | 0 | 3,323 | 0.00% |
|
| 2023/08/29 | 1 | 31.60 | 0 | 0.00 | 31.62 | 1 | 3,277 | 0.03% |
|
| 2023/08/25 | 1 | 31.35 | 0 | 0.00 | 31.32 | 1 | 3,245 | 0.03% |
|
| 2023/08/21 | 4.1 | 30.91 | 0 | 0.00 | 30.90 | 4.1 | 3,174 | 0.13% |
|
| 2023/08/17 | 0 | 31.12 | 0 | 0.00 | 31.03 | 0 | 3,109 | 0.00% |
|
| 2023/08/16 | 0 | 31.45 | 0 | 0.00 | 31.38 | 0 | 3,046 | 0.00% |
|
| 2023/08/15 | 0.1 | 31.55 | 0 | 0.00 | 31.50 | 0.1 | 3,005 | 0.00% |
|
| 2023/08/14 | 2 | 31.60 | 0 | 0.00 | 31.60 | 2 | 2,954 | 0.07% |
|
| 2023/08/10 | 0 | 32.06 | 0 | 0.00 | 31.95 | 0 | 2,906 | 0.00% |
|
| 2023/08/08 | 1.1 | 31.63 | 0 | 0.00 | 31.77 | 1.1 | 2,877 | 0.04% |
|
| 2023/08/07 | 3 | 31.79 | 0 | 0.00 | 31.81 | 3 | 2,840 | 0.11% |
|
| 2023/08/04 | 4 | 31.43 | 0 | 0.00 | 31.48 | 4 | 2,801 | 0.14% |
|
| 2023/08/02 | 0.1 | 32.35 | 0 | 0.00 | 32.38 | 0.1 | 2,666 | 0.00% |
|
| 2023/07/28 | 2 | 32.44 | 2 | 32.41 | 32.48 | 0 | 2,492 | 0.00% |
|
| 2023/07/27 | 0 | 32.89 | 0 | 0.00 | 32.86 | 0 | 2,349 | 0.00% |
|
| 2023/07/25 | 0.1 | 33.11 | 0 | 0.00 | 33.05 | 0.1 | 2,274 | 0.01% |
|
| 2023/07/24 | 0 | 33.18 | 0 | 0.00 | 33.17 | 0 | 2,223 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 33.02 | 33.06 | -2 | 2,191 | -0.09% |
|
| 2023/07/20 | 2 | 33.17 | 0 | 0.00 | 33.18 | 2 | 2,152 | 0.09% |
|
| 2023/07/18 | 0.1 | 32.68 | 0 | 0.00 | 32.68 | 0.1 | 2,085 | 0.00% |
|
| 2023/07/12 | 0.5 | 32.50 | 0 | 0.00 | 32.44 | 0.5 | 1,919 | 0.03% |
|
| 2023/07/10 | 0.2 | 32.24 | 0.7 | 32.23 | 32.22 | -0.6 | 1,839 | -0.03% |
|
| 2023/07/07 | 1.4 | 32.50 | 0 | 0.00 | 32.51 | 1.4 | 1,775 | 0.08% |
|
| 2023/07/06 | 1.3 | 32.86 | 0 | 0.00 | 32.87 | 1.3 | 1,700 | 0.08% |
|
| 2023/07/05 | 1.1 | 33.17 | 1 | 33.15 | 33.14 | 0.1 | 1,634 | 0.01% |
|
| 2023/07/04 | 3 | 33.19 | 2 | 33.17 | 33.19 | 1 | 1,583 | 0.06% |
|
| 2023/06/30 | 2 | 32.91 | 2 | 32.90 | 32.94 | 0 | 1,517 | 0.00% |
|
| 2023/06/27 | 0.1 | 33.26 | 0 | 0.00 | 33.24 | 0.1 | 1,475 | 0.01% |
|
| 2023/06/20 | 0.1 | 32.64 | 0 | 0.00 | 32.66 | 0.1 | 1,318 | 0.01% |
|
| 2023/06/14 | 0.1 | 32.62 | 0 | 0.00 | 32.63 | 0.1 | 1,098 | 0.01% |
|
| 2023/06/06 | 1 | 32.65 | 0 | 0.00 | 32.65 | 1 | 931 | 0.11% |
|
| 2023/06/05 | 0.1 | 32.62 | 0 | 0.00 | 32.59 | 0.1 | 909 | 0.01% |
|
| 2023/05/26 | 0.1 | 32.12 | 0 | 0.00 | 32.14 | 0.1 | 725 | 0.01% |
|