群益25年美債 (00764B)-富邦-中壢券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)

可現股當沖

股價
30.60
漲跌
▼0.18
漲幅
-0.58%
成交量
15,990張
產業
上櫃
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益25年美債 (00764B)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	30.80	0	0.00	30.78	1	16,475	0.01%
2024/05/15	0	0.00	1	30.41	30.43	-1	16,321	-0.01%
2024/05/10	4	30.54	8	30.53	30.46	-4	16,173	-0.02%
2024/05/08	1.1	30.52	8	30.51	30.45	-6.9	16,165	-0.04%
2024/05/07	0	0.00	21	30.36	30.37	-21	16,127	-0.13%
2024/05/03	1	29.86	0	0.00	29.88	1	16,056	0.01%
2024/04/30	0.1	29.93	0	0.00	29.99	0.1	15,752	0.00%
2024/04/26	1	29.55	5.2	29.58	29.62	-4.2	15,748	-0.03%
2024/04/25	15.1	29.78	0	0.00	29.74	15.1	15,738	0.10%
2024/04/24	6	29.87	0	0.00	29.89	6	15,775	0.04%
2024/04/22	1.2	29.89	2	29.87	29.89	-0.9	15,724	-0.01%
2024/04/18	0	0.00	3	29.92	29.91	-3	15,519	-0.02%
2024/04/17	0.1	29.72	0	0.00	29.69	0.1	15,475	0.00%
2024/04/16	1.2	29.89	10	29.94	29.90	-8.8	15,405	-0.06%
2024/04/15	0	0.00	4	30.14	30.04	-4	15,400	-0.03%
2024/04/12	6	29.98	0	0.00	29.98	6	15,343	0.04%
2024/04/11	8	30.06	0	0.00	30.10	8	15,162	0.05%
2024/04/08	7.5	30.28	0	0.00	30.28	7.5	14,715	0.05%
2024/04/03	10	30.59	0	0.00	30.56	10	14,636	0.07%
2024/04/02	8.1	30.82	0	0.00	30.81	8.1	14,521	0.06%
2024/04/01	1	31.10	0	0.00	31.16	1	14,309	0.01%
2024/03/29	6	31.23	30	31.23	31.24	-24	14,202	-0.17%
2024/03/28	0.2	31.19	3	31.17	31.18	-2.8	14,177	-0.02%
2024/03/26	4	30.81	0	0.00	30.87	4	13,681	0.03%
2024/03/25	10.5	31.00	0	0.00	30.90	10.5	13,412	0.08%
2024/03/22	2	30.85	15	30.86	30.86	-13	13,138	-0.10%
2024/03/21	3	30.49	0	0.00	30.51	3	12,803	0.02%
2024/03/20	0	30.57	0	0.00	30.61	0	12,468	0.00%
2024/03/19	3	30.41	1	30.36	30.47	2	12,389	0.02%
2024/03/18	14.6	30.43	0	0.00	30.39	14.6	12,212	0.12%
2024/03/15	4.1	30.66	0	0.00	30.67	4.1	12,013	0.03%
2024/03/14	16	30.95	0	0.00	30.92	16	11,826	0.14%
2024/03/13	10	31.08	1	31.08	31.10	9	11,772	0.08%
2024/03/12	2	31.34	0	0.00	31.33	2	11,620	0.02%
2024/03/11	3	31.41	0	0.00	31.43	3	11,469	0.03%
2024/03/08	1	31.43	4	31.42	31.44	-3	11,278	-0.03%
2024/03/07	1	31.49	0	0.00	31.44	1	11,122	0.01%
2024/03/06	5	31.21	4	31.17	31.24	1	10,939	0.01%
2024/03/05	8	30.88	0	0.00	30.93	8	10,760	0.07%
2024/03/04	4	30.93	4	30.96	30.95	0	10,689	0.00%
2024/03/01	4	30.78	0	0.00	30.82	4	10,498	0.04%
2024/02/29	10.3	30.67	0	0.00	30.64	10.3	10,357	0.10%
2024/02/27	5	30.69	0	0.00	30.72	5	10,182	0.05%
2024/02/26	63	30.85	0	0.00	30.87	63	10,020	0.63%
2024/02/23	7.4	30.28	0	0.00	30.30	7.4	9,791	0.08%
2024/02/22	4.1	30.16	0	0.00	30.20	4.1	9,700	0.04%
2024/02/21	8.1	30.28	0	0.00	30.31	8.1	9,444	0.09%
2024/02/20	5	30.20	0	0.00	30.24	5	9,256	0.05%
2024/02/19	3.3	30.27	0	0.00	30.26	3.3	8,975	0.04%
2024/02/16	8.5	30.28	0	0.00	30.28	8.5	8,781	0.10%
2024/02/15	63.7	30.42	0	0.00	30.41	63.7	8,545	0.74%
2024/02/05	2.2	31.15	0	0.00	31.15	2.2	8,300	0.03%
2024/02/02	2.1	31.64	0	0.00	31.70	2.1	8,069	0.03%
2024/02/01	5.3	31.37	0	0.00	31.45	5.3	7,876	0.07%
2024/01/31	5	31.10	2	31.07	31.11	3	7,607	0.04%
2024/01/30	1	30.76	0	0.00	30.77	1	7,396	0.01%
2024/01/29	13.3	30.36	0	0.00	30.37	13.3	7,136	0.19%
2024/01/26	2	30.44	1	30.44	30.48	1	6,937	0.01%
2024/01/25	6	30.20	0	0.00	30.31	6	6,758	0.09%
2024/01/24	2	30.46	0	0.00	30.49	2	6,524	0.03%
2024/01/23	0.1	30.66	0	0.00	30.71	0.1	6,335	0.00%
2024/01/19	11.4	30.44	0	0.00	30.42	11.4	5,918	0.19%
2024/01/18	1	30.97	0	0.00	30.95	1	5,703	0.02%
2024/01/17	2.3	30.97	1	30.98	30.97	1.3	5,496	0.02%
2024/01/15	2	31.28	0	0.00	31.32	2	5,095	0.04%
2024/01/12	0	0.00	2	31.19	31.18	-2	4,895	-0.04%
2024/01/11	0.1	31.06	0	0.00	31.07	0.1	4,823	0.00%
2024/01/09	2	31.13	1	31.02	31.15	1	4,507	0.02%
2024/01/08	3.3	30.92	3	30.88	30.86	0.3	4,294	0.01%
2024/01/05	2.1	31.26	0	0.00	31.24	2.1	4,161	0.05%
2024/01/04	1	31.66	1	31.65	31.63	0	4,074	0.00%
2024/01/02	1.1	31.43	0	0.00	31.48	1.1	4,018	0.03%
2023/12/29	0	0.00	2	31.84	31.83	-2	3,960	-0.05%
2023/12/26	1	31.84	1	31.84	31.84	0	3,882	0.00%
2023/12/25	0.3	31.85	1	31.82	31.82	-0.7	3,801	-0.02%
2023/12/22	7	32.00	0	0.00	32.00	7	3,747	0.19%
2023/12/21	2	32.36	13	32.34	32.35	-11	3,738	-0.29%
2023/12/20	3	32.20	0	0.00	32.22	3	3,728	0.08%
2023/12/19	5.1	32.13	8.1	32.12	32.13	-3	3,784	-0.08%
2023/12/18	10	32.22	15	32.18	32.32	-5	3,780	-0.13%
2023/12/15	13.2	32.16	1	32.13	32.18	12.2	3,755	0.32%
2023/12/14	1	31.65	7	31.65	31.69	-6	3,725	-0.16%
2023/12/13	1	31.12	0	0.00	31.12	1	3,676	0.03%
2023/12/12	6	31.02	0	0.00	31.06	6	3,694	0.16%
2023/12/11	2	31.03	32	30.90	31.06	-30	3,683	-0.81%
2023/12/08	1	31.10	3	31.14	31.11	-2	3,681	-0.05%
2023/12/07	36.2	31.48	5	31.47	31.28	31.2	3,655	0.85%
2023/12/06	17	31.00	0	0.00	30.98	17	3,660	0.46%
2023/12/05	1.1	30.39	0	0.00	30.50	1.1	3,650	0.03%
2023/12/04	4	30.23	0	0.00	30.26	4	3,662	0.11%
2023/12/01	12.1	29.81	0	0.00	29.91	12.1	3,689	0.33%
2023/11/30	7	30.02	0	0.00	29.97	7	3,685	0.19%
2023/11/24	2.1	29.64	0	0.00	29.59	2.1	3,646	0.06%
2023/11/22	2	29.56	0	0.00	29.54	2	3,591	0.06%
2023/11/21	1	29.62	0	0.00	29.68	1	3,593	0.03%
2023/11/20	4	29.50	0	0.00	29.41	4	3,583	0.11%
2023/11/16	1	29.52	0	0.00	29.52	1	3,574	0.03%
2023/11/13	1	29.27	0	0.00	29.26	1	3,632	0.03%
2023/11/10	1	29.34	0	0.00	29.41	1	3,656	0.03%
2023/11/08	1	29.37	0	0.00	29.39	1	3,668	0.03%
2023/11/06	0.8	29.14	0	0.00	29.10	0.8	3,673	0.02%
2023/11/03	0	29.09	0	0.00	29.08	0	3,668	0.00%
2023/11/02	2	28.61	0	0.00	28.63	2	3,674	0.05%
2023/11/01	11	27.90	0	0.00	27.96	11	3,662	0.30%
2023/10/30	0.8	28.07	0	0.00	28.05	0.8	3,812	0.02%
2023/10/26	3.1	27.78	0	0.00	27.76	3.1	3,840	0.08%
2023/10/24	0.3	28.17	6	28.11	28.15	-5.7	3,942	-0.14%
2023/10/23	1.1	27.61	0	0.00	27.53	1.1	3,955	0.03%
2023/10/20	10.1	27.74	0	0.00	27.76	10.1	3,952	0.26%
2023/10/19	14.5	28.00	0	0.00	27.96	14.5	3,940	0.37%
2023/10/18	1.1	28.48	0	0.00	28.43	1.1	3,901	0.03%
2023/10/17	6.3	28.67	0	0.00	28.54	6.3	3,891	0.16%
2023/10/16	3	29.02	0	0.00	29.04	3	3,855	0.08%
2023/10/13	15.6	28.75	0	0.00	28.86	15.6	3,847	0.41%
2023/10/12	10.5	29.38	0	0.00	29.40	10.5	3,818	0.27%
2023/10/06	1.1	28.50	0	0.00	28.50	1.1	3,773	0.03%
2023/10/05	0.2	28.80	0	0.00	28.77	0.2	3,754	0.01%
2023/10/04	3.3	28.34	0	0.00	28.28	3.3	3,717	0.09%
2023/10/03	1	29.05	0	0.00	29.07	1	3,684	0.03%
2023/10/02	2.2	29.28	0	0.00	29.29	2.2	3,691	0.06%
2023/09/28	2.1	29.38	0	0.00	29.44	2.1	3,681	0.06%
2023/09/27	2	29.66	0	0.00	29.63	2	3,675	0.05%
2023/09/26	5.5	29.55	0	0.00	29.61	5.5	3,667	0.15%
2023/09/25	1.2	30.14	0	0.00	30.14	1.2	3,648	0.03%
2023/09/22	4.5	29.99	1	30.05	30.02	3.5	3,659	0.10%
2023/09/21	1	30.54	0	0.00	30.63	1	3,576	0.03%
2023/09/20	3	30.68	0	0.00	30.70	3	3,548	0.08%
2023/09/18	1.5	30.63	0	0.00	30.63	1.5	3,588	0.04%
2023/09/15	1.2	31.18	1	31.14	31.16	0.2	3,573	0.01%
2023/09/13	1.2	31.34	0	0.00	31.32	1.2	3,609	0.03%
2023/09/11	1	31.32	0	0.00	31.27	1	3,575	0.03%
2023/09/08	0.1	31.42	0	0.00	31.52	0.1	3,504	0.00%
2023/09/06	1.3	31.12	0	0.00	31.17	1.3	3,439	0.04%
2023/09/05	11.2	31.41	0	0.00	31.40	11.2	3,372	0.33%
2023/09/04	2.6	31.47	1	31.49	31.46	1.6	3,382	0.05%
2023/09/01	1	31.93	1	31.91	31.93	0	3,336	0.00%
2023/08/31	0	0.00	1	31.93	31.94	-1	3,323	-0.03%
2023/08/30	0.1	31.85	0	0.00	31.83	0.1	3,308	0.00%
2023/08/29	1	31.58	0	0.00	31.62	1	3,277	0.03%
2023/08/28	0.3	31.50	12	31.44	31.55	-11.7	3,260	-0.36%
2023/08/24	0.2	31.49	4	31.57	31.47	-3.8	3,237	-0.12%
2023/08/22	3	30.64	22	30.64	30.67	-19	3,178	-0.60%
2023/08/21	0	0.00	30	30.92	30.90	-30	3,174	-0.95%
2023/08/18	2.1	31.01	2	31.08	31.09	0.1	3,130	0.00%
2023/08/17	17	31.07	100	31.06	31.03	-83	3,109	-2.67%
2023/08/16	7	31.38	0	0.00	31.38	7	3,046	0.23%
2023/08/15	3	31.50	0	0.00	31.50	3	3,005	0.10%
2023/08/14	1.1	31.57	0	0.00	31.60	1.1	2,954	0.04%
2023/08/11	4.1	31.64	0	0.00	31.62	4.1	2,943	0.14%
2023/08/10	1.1	32.00	0	0.00	31.95	1.1	2,906	0.04%
2023/08/09	2	31.98	10	32.01	32.05	-8	2,901	-0.28%
2023/08/08	1	31.60	0	0.00	31.77	1	2,877	0.03%
2023/08/07	5.1	31.78	0	0.00	31.81	5.1	2,840	0.18%
2023/08/04	19.1	31.46	0	0.00	31.48	19.1	2,801	0.68%
2023/08/02	7.1	32.33	0	0.00	32.38	7.1	2,666	0.26%
2023/08/01	0.2	32.72	0	0.00	32.74	0.2	2,590	0.01%
2023/07/31	2	32.48	1	32.51	32.49	1	2,534	0.04%
2023/07/28	12	32.46	0	0.00	32.48	12	2,492	0.48%
2023/07/27	8	32.89	0	0.00	32.86	8	2,349	0.34%
2023/07/26	2	32.94	0	0.00	32.93	2	2,304	0.09%
2023/07/24	4.2	33.16	0	0.00	33.17	4.2	2,223	0.19%
2023/07/21	2	33.05	0	0.00	33.06	2	2,191	0.09%
2023/07/20	53	33.22	0	0.00	33.18	53	2,152	2.46%
2023/07/18	2	32.68	20	32.71	32.68	-18	2,085	-0.86%
2023/07/17	23	32.63	0	0.00	32.74	23	2,047	1.12%
2023/07/14	2	32.62	0	0.00	32.62	2	2,008	0.10%
2023/07/12	38	32.52	0	0.00	32.44	38	1,919	1.98%
2023/07/11	6	32.40	0	0.00	32.42	6	1,876	0.32%
2023/07/10	36	32.22	4	32.20	32.22	32	1,839	1.74%
2023/07/07	3	32.49	0	0.00	32.51	3	1,775	0.17%
2023/07/06	2.1	32.93	0	0.00	32.87	2.1	1,700	0.12%
2023/07/05	1.1	33.16	0	0.00	33.14	1.1	1,634	0.07%
2023/07/04	5	33.19	0	0.00	33.19	5	1,583	0.32%
2023/07/03	16	33.20	1	33.19	33.21	15	1,541	0.97%
2023/06/30	2	32.91	0	0.00	32.94	2	1,517	0.13%
2023/06/29	2	33.36	0	0.00	33.29	2	1,499	0.13%
2023/06/21	6	33.15	0	0.00	33.15	6	1,374	0.44%
2023/06/15	2	32.76	0	0.00	32.68	2	1,137	0.18%
2023/05/26	6	32.11	0	0.00	32.14	6	725	0.83%
2023/05/24	2	32.44	0	0.00	32.45	2	640	0.31%
2023/05/22	1	32.43	0	0.00	32.45	1	578	0.17%
2023/05/16	1	33.19	0	0.00	33.22	1	459	0.22%
2023/05/15	1	33.49	0	0.00	33.43	1	434	0.23%
2021/10/12	0	0.00	1	42.26	42.32	-1	131	-0.76%
2021/04/19	1	42.00	0	0.00	41.90	1	140	0.71%
2021/03/26	0	0.00	1	41.54	41.57	-1	133	-0.75%
2021/02/25	1	41.15	0	0.00	41.27	1	128	0.78%
2020/04/20	0	0.00	1	55.00	55.05	-1	141	-0.71%
2020/03/09	1	57.20	0	0.00	57.90	1	123	0.81%

群益25年美債相關文章

群益25年美債相關影音