群益25年美債 (00764B)-富邦-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)

可現股當沖

股價
30.43
漲跌
▲0.07
漲幅
+0.23%
成交量
20,475張
產業
上櫃
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益25年美債 (00764B)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	30.54	30.46	-1	16,173	-0.01%
2024/05/09	5	30.28	0	0.00	30.26	5	16,194	0.03%
2024/05/08	3	30.45	0	0.00	30.45	3	16,165	0.02%
2024/05/07	0	0.00	1	30.23	30.37	-1	16,127	-0.01%
2024/05/06	5	30.05	0	0.00	30.12	5	16,185	0.03%
2024/05/03	6	29.86	24	29.88	29.88	-18	16,056	-0.11%
2024/05/02	12	29.90	0	0.00	29.92	12	15,832	0.08%
2024/04/30	1	29.93	0	0.00	29.99	1	15,752	0.01%
2024/04/26	7	29.59	0	0.00	29.62	7	15,748	0.04%
2024/04/25	5	29.74	0	0.00	29.74	5	15,738	0.03%
2024/04/22	10	29.88	0	0.00	29.89	10	15,724	0.06%
2024/04/18	5	29.91	0	0.00	29.91	5	15,519	0.03%
2024/04/17	6	29.67	0	0.00	29.69	6	15,475	0.04%
2024/04/16	0	0.00	10	29.94	29.90	-10	15,405	-0.06%
2024/04/15	5	30.10	10	30.16	30.04	-5	15,400	-0.03%
2024/04/12	6	29.97	0	0.00	29.98	6	15,343	0.04%
2024/04/11	2	30.04	0	0.00	30.10	2	15,162	0.01%
2024/04/08	2	30.29	0	0.00	30.28	2	14,715	0.01%
2024/04/03	4	30.59	69	30.63	30.56	-65	14,636	-0.44%
2024/04/02	3	30.85	0	0.00	30.81	3	14,521	0.02%
2024/03/28	1	31.18	2	31.18	31.18	-1	14,177	-0.01%
2024/03/27	5	30.92	2	30.95	30.97	3	13,944	0.02%
2024/03/26	4	30.78	0	0.00	30.87	4	13,681	0.03%
2024/03/25	1	30.90	0	0.00	30.90	1	13,412	0.01%
2024/03/22	0	0.00	10	30.70	30.86	-10	13,138	-0.08%
2024/03/21	6	30.52	16	30.51	30.51	-10	12,803	-0.08%
2024/03/20	0	0.00	27	30.58	30.61	-27	12,468	-0.22%
2024/03/19	1	30.36	0	0.00	30.47	1	12,389	0.01%
2024/03/18	5	30.40	0	0.00	30.39	5	12,212	0.04%
2024/03/15	1	30.65	0	0.00	30.67	1	12,013	0.01%
2024/03/14	12	30.94	0	0.00	30.92	12	11,826	0.10%
2024/03/13	9	31.07	0	0.00	31.10	9	11,772	0.08%
2024/03/12	5	31.32	0	0.00	31.33	5	11,620	0.04%
2024/03/11	2	31.41	0	0.00	31.43	2	11,469	0.02%
2024/03/08	7	31.41	0	0.00	31.44	7	11,278	0.06%
2024/03/05	6	30.86	0	0.00	30.93	6	10,760	0.06%
2024/03/04	12	30.95	6	30.95	30.95	6	10,689	0.06%
2024/03/01	0.2	30.78	0	0.00	30.82	0.2	10,498	0.00%
2024/02/29	3.2	30.69	0	0.00	30.64	3.2	10,357	0.03%
2024/02/27	2	30.67	0	0.00	30.72	2	10,182	0.02%
2024/02/22	6	30.15	3	30.17	30.20	3	9,700	0.03%
2024/02/21	3.2	30.28	0	0.00	30.31	3.2	9,444	0.03%
2024/02/20	12	30.20	0	0.00	30.24	12	9,256	0.13%
2024/02/19	4	30.26	0	0.00	30.26	4	8,975	0.04%
2024/02/16	90	30.28	0	0.00	30.28	90	8,781	1.02%
2024/02/15	18	30.40	0	0.00	30.41	18	8,545	0.21%
2024/02/05	28	31.15	0	0.00	31.15	28	8,300	0.34%
2024/02/02	2	31.63	0	0.00	31.70	2	8,069	0.02%
2024/02/01	0	0.00	1	31.30	31.45	-1	7,876	-0.01%
2024/01/31	5	31.04	0	0.00	31.11	5	7,607	0.07%
2024/01/30	1	30.60	0	0.00	30.77	1	7,396	0.01%
2024/01/29	3	30.36	0	0.00	30.37	3	7,136	0.04%
2024/01/26	11.1	30.44	0	0.00	30.48	11.1	6,937	0.16%
2024/01/25	2	30.23	0	0.00	30.31	2	6,758	0.03%
2024/01/24	7	30.43	0	0.00	30.49	7	6,524	0.11%
2024/01/22	0	0.00	10	30.67	30.67	-10	6,167	-0.16%
2024/01/19	7	30.42	1	30.45	30.42	6	5,918	0.10%
2024/01/18	11	30.96	0	0.00	30.95	11	5,703	0.19%
2024/01/17	1	30.94	0	0.00	30.97	1	5,496	0.02%
2024/01/15	1	31.25	0	0.00	31.32	1	5,095	0.02%
2024/01/12	1	31.20	0	0.00	31.18	1	4,895	0.02%
2024/01/08	4	30.91	0	0.00	30.86	4	4,294	0.09%
2024/01/05	5	31.38	0	0.00	31.24	5	4,161	0.12%
2024/01/02	11	31.46	0	0.00	31.48	11	4,018	0.27%
2023/12/26	1	31.85	0	0.00	31.84	1	3,882	0.03%
2023/12/22	14	31.98	22	31.98	32.00	-8	3,747	-0.21%
2023/12/21	2	32.38	1.5	32.32	32.35	0.5	3,738	0.01%
2023/12/20	2	32.19	1.5	32.19	32.22	0.5	3,728	0.01%
2023/12/19	10	32.11	1	32.15	32.13	9	3,784	0.24%
2023/12/18	1	32.22	1	32.17	32.32	0	3,780	0.00%
2023/12/15	12	32.15	0	0.00	32.18	12	3,755	0.32%
2023/12/14	2	31.68	1	31.64	31.69	1	3,725	0.03%
2023/12/13	1	31.09	0	0.00	31.12	1	3,676	0.03%
2023/12/12	2	31.01	0	0.00	31.06	2	3,694	0.05%
2023/12/11	5	30.99	0	0.00	31.06	5	3,683	0.14%
2023/12/08	12.3	31.05	0	0.00	31.11	12.3	3,681	0.33%
2023/12/07	1.2	31.39	8	31.47	31.28	-6.8	3,655	-0.19%
2023/12/06	9.1	30.99	0	0.00	30.98	9.1	3,660	0.25%
2023/12/05	0.1	30.39	1	30.37	30.50	-0.9	3,650	-0.02%
2023/12/04	0.1	30.22	1	30.27	30.26	-0.9	3,662	-0.02%
2023/12/01	1	29.79	1	29.80	29.91	0	3,689	0.00%
2023/11/29	0.1	29.85	0	0.00	29.78	0.1	3,702	0.00%
2023/11/28	0.1	29.70	0	0.00	29.68	0.1	3,653	0.00%
2023/11/27	1.1	29.38	0	0.00	29.37	1.1	3,658	0.03%
2023/11/24	0.1	29.63	0	0.00	29.59	0.1	3,646	0.00%
2023/11/22	2	29.54	2	29.56	29.54	0	3,591	0.00%
2023/11/21	2.1	29.57	0	0.00	29.68	2.1	3,593	0.06%
2023/11/20	4.2	29.57	0	0.00	29.41	4.2	3,583	0.12%
2023/11/17	0.1	29.66	0	0.00	29.58	0.1	3,575	0.00%
2023/11/16	2.4	29.54	0	0.00	29.52	2.4	3,574	0.07%
2023/11/15	4.2	29.98	0	0.00	29.88	4.2	3,607	0.12%
2023/11/14	0.1	29.43	0	0.00	29.43	0.1	3,579	0.00%
2023/11/13	0.1	29.28	0	0.00	29.26	0.1	3,632	0.00%
2023/11/10	1	29.32	0	0.00	29.41	1	3,656	0.03%
2023/11/08	0.1	29.40	0	0.00	29.39	0.1	3,668	0.00%
2023/11/07	0.1	28.97	0	0.00	29.01	0.1	3,690	0.00%
2023/11/06	0.2	29.15	0	0.00	29.10	0.2	3,673	0.01%
2023/10/30	2	28.04	0	0.00	28.05	2	3,812	0.05%
2023/10/26	2	27.79	0	0.00	27.76	2	3,840	0.05%
2023/10/25	4	28.45	0	0.00	28.39	4	3,936	0.10%
2023/10/23	1.1	27.53	0	0.00	27.53	1.1	3,955	0.03%
2023/10/20	1	27.70	0	0.00	27.76	1	3,952	0.03%
2023/10/19	6	28.00	0	0.00	27.96	6	3,940	0.15%
2023/10/18	3	28.42	2	28.43	28.43	1	3,901	0.03%
2023/10/17	13.2	28.66	4	28.54	28.54	9.2	3,891	0.24%
2023/10/16	0.1	29.00	0	0.00	29.04	0.1	3,855	0.00%
2023/10/13	7.1	28.79	0	0.00	28.86	7.1	3,847	0.18%
2023/10/11	0.2	28.78	0	0.00	28.83	0.2	3,813	0.01%
2023/10/06	3.1	28.51	0	0.00	28.50	3.1	3,773	0.08%
2023/10/04	8.5	28.28	0	0.00	28.28	8.5	3,717	0.23%
2023/10/03	4.1	29.09	0	0.00	29.07	4.1	3,684	0.11%
2023/10/02	1.1	29.29	0	0.00	29.29	1.1	3,691	0.03%
2023/09/28	3.1	29.40	0	0.00	29.44	3.1	3,681	0.08%
2023/09/27	0.1	29.62	0	0.00	29.63	0.1	3,675	0.00%
2023/09/26	4.2	29.56	0	0.00	29.61	4.2	3,667	0.11%
2023/09/25	2	30.14	0	0.00	30.14	2	3,648	0.05%
2023/09/22	15.2	30.00	0	0.00	30.02	15.2	3,659	0.42%
2023/09/21	2	30.54	0	0.00	30.63	2	3,576	0.06%
2023/09/20	1	30.69	0	0.00	30.70	1	3,548	0.03%
2023/09/19	0	0.00	3	30.85	30.90	-3	3,567	-0.08%
2023/09/18	10.2	30.62	0	0.00	30.63	10.2	3,588	0.28%
2023/09/15	2.4	31.14	0	0.00	31.16	2.4	3,573	0.07%
2023/09/14	0.2	31.38	15	31.37	31.36	-14.8	3,635	-0.41%
2023/09/13	1	31.33	0	0.00	31.32	1	3,609	0.03%
2023/09/12	2	31.23	0	0.00	31.25	2	3,579	0.06%
2023/09/11	2.2	31.29	0	0.00	31.27	2.2	3,575	0.06%
2023/09/08	0	0.00	20	31.46	31.52	-20	3,504	-0.57%
2023/09/07	0	0.00	41	31.22	31.22	-41	3,488	-1.18%
2023/09/06	6	31.11	12	31.17	31.17	-6	3,439	-0.17%
2023/09/05	3.2	31.41	0	0.00	31.40	3.2	3,372	0.10%
2023/09/04	11	31.47	5	31.46	31.46	6	3,382	0.18%
2023/09/01	2	31.93	0	0.00	31.93	2	3,336	0.06%
2023/08/31	1	31.92	5	31.94	31.94	-4	3,323	-0.12%
2023/08/30	5	31.82	0	0.00	31.83	5	3,308	0.15%
2023/08/29	1	31.60	0	0.00	31.62	1	3,277	0.03%
2023/08/28	1	31.42	0	0.00	31.55	1	3,260	0.03%
2023/08/25	4	31.33	0	0.00	31.32	4	3,245	0.12%
2023/08/24	4	31.50	0	0.00	31.47	4	3,237	0.12%
2023/08/23	19	31.04	0	0.00	31.03	19	3,196	0.59%
2023/08/21	3	30.92	0	0.00	30.90	3	3,174	0.09%
2023/08/18	1	31.02	3	31.01	31.09	-2	3,130	-0.06%
2023/08/17	3	31.09	0	0.00	31.03	3	3,109	0.10%
2023/08/16	1	31.38	0	0.00	31.38	1	3,046	0.03%
2023/08/15	4	31.53	0	0.00	31.50	4	3,005	0.13%
2023/08/14	5	31.60	0	0.00	31.60	5	2,954	0.17%
2023/08/11	5	31.64	0	0.00	31.62	5	2,943	0.17%
2023/08/10	6	31.97	0	0.00	31.95	6	2,906	0.21%
2023/08/08	1	31.76	0	0.00	31.77	1	2,877	0.03%
2023/08/07	20	31.80	2	31.78	31.81	18	2,840	0.63%
2023/08/04	14	31.49	0	0.00	31.48	14	2,801	0.50%
2023/08/02	19	32.35	4	32.34	32.38	15	2,666	0.56%
2023/07/31	1	32.48	0	0.00	32.49	1	2,534	0.04%
2023/07/28	25	32.47	0	0.00	32.48	25	2,492	1.00%
2023/07/27	11	32.86	0	0.00	32.86	11	2,349	0.47%
2023/07/26	14	32.94	0	0.00	32.93	14	2,304	0.61%
2023/07/25	1	33.05	0	0.00	33.05	1	2,274	0.04%
2023/07/24	1	33.16	0	0.00	33.17	1	2,223	0.04%
2023/07/21	54	33.03	0	0.00	33.06	54	2,191	2.46%
2023/07/19	41	32.96	0	0.00	32.98	41	2,115	1.94%
2023/07/18	26	32.65	0	0.00	32.68	26	2,085	1.25%
2023/07/17	50	32.63	0	0.00	32.74	50	2,047	2.44%
2023/07/14	15	32.64	0	0.00	32.62	15	2,008	0.75%
2023/07/13	23	32.54	0	0.00	32.50	23	1,956	1.18%
2023/07/12	22	32.45	0	0.00	32.44	22	1,919	1.15%
2023/07/11	3	32.35	0	0.00	32.42	3	1,876	0.16%
2023/07/10	17	32.26	0	0.00	32.22	17	1,839	0.92%
2023/07/07	22	32.50	0	0.00	32.51	22	1,775	1.24%
2023/07/06	17	32.85	0	0.00	32.87	17	1,700	1.00%
2023/07/05	13	33.16	0	0.00	33.14	13	1,634	0.80%
2023/07/04	8	33.19	0	0.00	33.19	8	1,583	0.51%
2023/07/03	5	33.20	0	0.00	33.21	5	1,541	0.32%
2023/06/30	9	32.89	0	0.00	32.94	9	1,517	0.59%
2023/06/29	0	0.00	3	33.37	33.29	-3	1,499	-0.20%
2023/06/28	1	33.16	1	33.19	33.20	0	1,503	0.00%
2023/06/27	6	33.28	0	0.00	33.24	6	1,475	0.41%
2023/06/20	12	32.66	0	0.00	32.66	12	1,318	0.91%
2023/06/19	0	0.00	93	32.76	32.80	-93	1,186	-7.84%
2023/06/15	5	32.68	0	0.00	32.68	5	1,137	0.44%
2023/06/14	31	32.64	0	0.00	32.63	31	1,098	2.82%
2023/06/13	8	32.91	0	0.00	32.90	8	1,079	0.74%
2023/06/09	12	32.69	1	32.65	32.72	11	1,028	1.07%
2023/06/08	14	32.44	0	0.00	32.47	14	1,011	1.38%
2023/06/07	30	33.02	0	0.00	33.04	30	964	3.11%
2023/06/06	2	32.62	0	0.00	32.65	2	931	0.21%
2023/06/05	3	32.60	0	0.00	32.59	3	909	0.33%
2023/05/26	2	32.11	0	0.00	32.14	2	725	0.28%
2023/05/25	2	32.22	0	0.00	32.23	2	692	0.29%
2023/05/24	1	32.45	0	0.00	32.45	1	640	0.16%
2023/05/23	1	32.23	0	0.00	32.22	1	600	0.17%
2023/05/18	1	32.99	0	0.00	32.99	1	515	0.19%
2023/05/17	1	33.07	0	0.00	33.10	1	490	0.20%
2023/05/15	1	33.45	0	0.00	33.43	1	434	0.23%
2023/05/09	2	33.16	0	0.00	33.19	2	358	0.56%
2023/05/04	0	0.00	1	33.97	33.98	-1	325	-0.31%
2023/04/28	1	33.57	0	0.00	33.64	1	304	0.33%
2023/03/29	1	32.91	0	0.00	33.05	1	204	0.49%
2023/03/22	1	33.42	0	0.00	33.45	1	142	0.70%
2023/03/15	1	33.24	0	0.00	33.33	1	140	0.71%
2023/02/17	1	32.31	0	0.00	32.10	1	140	0.71%
2023/02/16	1	32.67	0	0.00	32.69	1	138	0.72%
2023/02/10	1	32.92	0	0.00	32.94	1	143	0.70%
2023/02/06	1	33.27	0	0.00	33.31	1	145	0.69%
2023/01/31	1	33.51	0	0.00	33.28	1	142	0.70%
2023/01/17	2	33.53	0	0.00	33.50	2	144	1.38%
2021/11/24	0	0.00	1	43.16	43.27	-1	126	-0.79%
2021/08/06	0	0.00	1	44.43	44.38	-1	123	-0.81%
2021/08/05	0	0.00	1	44.60	44.64	-1	125	-0.80%
2021/07/12	0	0.00	1	43.78	43.84	-1	126	-0.79%
2021/03/10	2	42.26	0	0.00	42.19	2	129	1.54%
2021/03/04	1	41.35	0	0.00	41.35	1	129	0.77%
2020/07/31	0	0.00	2	54.20	54.35	-2	111	-1.79%
2020/07/30	0	0.00	2	53.70	53.70	-2	111	-1.80%
2020/05/28	2	52.75	0	0.00	52.65	2	149	1.34%
2020/04/21	0	0.00	1	55.30	55.30	-1	146	-0.68%
2020/04/09	1	53.80	0	0.00	53.75	1	123	0.81%
2020/03/31	1	54.45	0	0.00	54.60	1	124	0.81%
2020/03/09	2	56.75	0	0.00	57.90	2	123	1.62%
2020/03/03	0	0.00	2	50.03	50.10	-2	120	-1.65%
2020/03/02	0	0.00	1	50.90	50.45	-1	120	-0.83%
2020/02/20	1	47.25	0	0.00	47.37	1	117	0.85%
2020/02/14	1	46.40	0	0.00	46.40	1	117	0.85%
2020/01/30	0	0.00	1	47.12	47.23	-1	115	-0.87%

群益25年美債相關文章

群益25年美債相關影音