群益25年美債 (00764B)-永豐金-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)

可現股當沖

股價
30.37
漲跌
▲0.25
漲幅
+0.83%
成交量
11,393張
產業
上櫃0.00%
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益25年美債 (00764B)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	29.80	0	0.00	29.81	1	15,737	0.01%
2024/04/26	1.2	29.58	4.8	29.62	29.62	-3.7	15,748	-0.02%
2024/04/25	0	0.00	1	29.75	29.74	-1	15,738	-0.01%
2024/04/24	1	29.88	0	0.00	29.89	1	15,775	0.01%
2024/04/17	3.2	29.70	1	29.66	29.69	2.2	15,475	0.01%
2024/04/16	1.2	29.88	72	29.88	29.90	-70.8	15,405	-0.46%
2024/04/12	5.3	29.98	0	0.00	29.98	5.3	15,343	0.03%
2024/04/11	3.3	30.08	4	30.03	30.10	-0.7	15,162	0.00%
2024/04/09	1	30.32	0	0.00	30.37	1	14,790	0.01%
2024/04/08	2.1	30.30	40.6	30.30	30.28	-38.5	14,715	-0.26%
2024/04/03	4.2	30.60	1	30.62	30.56	3.2	14,636	0.02%
2024/04/02	2.5	30.84	0	0.00	30.81	2.5	14,521	0.02%
2024/04/01	1	31.10	0	0.00	31.16	1	14,309	0.01%
2024/03/29	0	0.00	0	31.24	31.24	0	14,202	0.00%
2024/03/28	1	31.16	10	31.21	31.18	-9	14,177	-0.06%
2024/03/27	0	0.00	6	30.92	30.97	-6	13,944	-0.04%
2024/03/25	0	30.88	17	30.85	30.90	-17	13,412	-0.13%
2024/03/21	1.1	30.51	2	30.54	30.51	-0.9	12,803	-0.01%
2024/03/18	1	30.40	1	30.44	30.39	0	12,212	0.00%
2024/03/15	1.2	30.63	0	0.00	30.67	1.2	12,013	0.01%
2024/03/14	3.2	30.95	0	0.00	30.92	3.2	11,826	0.03%
2024/03/13	5.2	31.08	0	0.00	31.10	5.2	11,772	0.04%
2024/03/12	4.2	31.32	0	0.00	31.33	4.2	11,620	0.04%
2024/03/11	2.1	31.40	0	0.00	31.43	2.1	11,469	0.02%
2024/03/08	2.1	31.42	0	0.00	31.44	2.1	11,278	0.02%
2024/03/07	6	31.45	0	0.00	31.44	6	11,122	0.05%
2024/03/05	1.1	30.85	0	0.00	30.93	1.1	10,760	0.01%
2024/03/04	11	30.94	0	0.00	30.95	11	10,689	0.10%
2024/03/01	2.1	30.77	0	0.00	30.82	2.1	10,498	0.02%
2024/02/29	9	30.67	0	0.00	30.64	9	10,357	0.09%
2024/02/27	65.6	30.72	2	30.71	30.72	63.6	10,182	0.62%
2024/02/26	1	30.85	0	0.00	30.87	1	10,020	0.01%
2024/02/23	1	30.29	3	30.29	30.30	-2	9,791	-0.02%
2024/02/22	0.2	30.20	0	0.00	30.20	0.2	9,700	0.00%
2024/02/20	1.2	30.24	0	0.00	30.24	1.2	9,256	0.01%
2024/02/19	3.1	30.28	0	0.00	30.26	3.1	8,975	0.03%
2024/02/16	26.3	30.29	0	0.00	30.28	26.3	8,781	0.30%
2024/02/15	7.5	30.41	0	0.00	30.41	7.5	8,545	0.09%
2024/02/05	13.1	31.15	0	0.00	31.15	13.1	8,300	0.16%
2024/02/02	2.3	31.73	0.1	31.63	31.70	2.2	8,069	0.03%
2024/02/01	1	31.39	0	0.00	31.45	1	7,876	0.01%
2024/01/29	1.1	30.35	0.3	30.34	30.37	0.8	7,136	0.01%
2024/01/26	4.1	30.43	0	0.00	30.48	4.1	6,937	0.06%
2024/01/25	0.2	30.22	0	0.00	30.31	0.2	6,758	0.00%
2024/01/24	10.2	30.43	0	0.00	30.49	10.2	6,524	0.16%
2024/01/19	4.2	30.48	0	0.00	30.42	4.2	5,918	0.07%
2024/01/18	0.1	31.00	0	0.00	30.95	0.1	5,703	0.00%
2024/01/17	1.1	30.98	0	0.00	30.97	1.1	5,496	0.02%
2024/01/16	2	31.17	0	0.00	31.25	2	5,299	0.04%
2024/01/12	1	31.21	0	0.00	31.18	1	4,895	0.02%
2024/01/11	2	31.06	0	0.00	31.07	2	4,823	0.04%
2024/01/10	0	0.00	1	31.16	31.13	-1	4,644	-0.02%
2024/01/09	1	31.08	0	0.00	31.15	1	4,507	0.02%
2024/01/08	0.1	30.91	0	0.00	30.86	0.1	4,294	0.00%
2024/01/05	7	31.29	0	0.00	31.24	7	4,161	0.17%
2024/01/04	0	0.00	1	31.73	31.63	-1	4,074	-0.02%
2024/01/03	0	0.00	1	31.56	31.54	-1	4,059	-0.02%
2024/01/02	0.5	31.44	0	0.00	31.48	0.5	4,018	0.01%
2023/12/29	0.6	31.83	0	0.00	31.83	0.6	3,960	0.02%
2023/12/28	0	0.00	1	31.92	31.93	-1	3,955	-0.03%
2023/12/25	1.1	31.80	0	0.00	31.82	1.1	3,801	0.03%
2023/12/22	3.1	32.03	0	0.00	32.00	3.1	3,747	0.08%
2023/12/21	2	32.34	0	0.00	32.35	2	3,738	0.05%
2023/12/20	2	32.20	0	0.00	32.22	2	3,728	0.05%
2023/12/18	13	32.29	0	0.00	32.32	13	3,780	0.34%
2023/12/15	0.1	32.17	0	0.00	32.18	0.1	3,755	0.00%
2023/12/12	1	31.01	0	0.00	31.06	1	3,694	0.03%
2023/12/11	0.4	31.03	0	0.00	31.06	0.4	3,683	0.01%
2023/12/08	0	31.05	0	0.00	31.11	0	3,681	0.00%
2023/12/07	1	31.41	1	31.50	31.28	0	3,655	0.00%
2023/12/06	6	31.00	0	0.00	30.98	6	3,660	0.16%
2023/12/05	7	30.38	0	0.00	30.50	7	3,650	0.19%
2023/12/04	5	30.28	0	0.00	30.26	5	3,662	0.14%
2023/11/28	0	0.00	5	29.69	29.68	-5	3,653	-0.14%
2023/11/24	5	29.59	0	0.00	29.59	5	3,646	0.14%
2023/11/21	5	29.59	0	0.00	29.68	5	3,593	0.14%
2023/11/17	2	29.66	0	0.00	29.58	2	3,575	0.06%
2023/11/15	3	29.92	0	0.00	29.88	3	3,607	0.08%
2023/11/14	0	0.00	2	29.43	29.43	-2	3,579	-0.06%
2023/11/13	2	29.26	0	0.00	29.26	2	3,632	0.06%
2023/11/09	5	29.98	3	29.94	29.95	2	3,679	0.05%
2023/11/06	1	29.11	0	0.00	29.10	1	3,673	0.03%
2023/11/02	0	0.00	0.5	28.60	28.63	-0.5	3,674	-0.01%
2023/11/01	0.1	27.95	0	0.00	27.96	0.1	3,662	0.00%
2023/10/26	1	27.76	0	0.00	27.76	1	3,840	0.03%
2023/10/25	0	0.00	1	28.39	28.39	-1	3,936	-0.03%
2023/10/24	0.1	28.15	0	0.00	28.15	0.1	3,942	0.00%
2023/10/23	1.1	27.49	0	0.00	27.53	1.1	3,955	0.03%
2023/10/19	2.3	27.98	0	0.00	27.96	2.3	3,940	0.06%
2023/10/18	0.1	28.50	0	0.00	28.43	0.1	3,901	0.00%
2023/10/17	3	28.69	0	0.00	28.54	3	3,891	0.08%
2023/10/16	2	29.02	0	0.00	29.04	2	3,855	0.05%
2023/10/13	6.1	28.79	0	0.00	28.86	6.1	3,847	0.16%
2023/10/06	1	28.50	0	0.00	28.50	1	3,773	0.03%
2023/10/04	3.1	28.23	0	0.00	28.28	3.1	3,717	0.08%
2023/10/03	1.1	29.09	0	0.00	29.07	1.1	3,684	0.03%
2023/09/28	1	29.42	0	0.00	29.44	1	3,681	0.03%
2023/09/27	0.2	29.63	0	0.00	29.63	0.2	3,675	0.00%
2023/09/26	1.9	29.55	0	0.00	29.61	1.9	3,667	0.05%
2023/09/25	1	30.15	0	0.00	30.14	1	3,648	0.03%
2023/09/22	7.1	29.98	0	0.00	30.02	7.1	3,659	0.20%
2023/09/20	1	30.74	0	0.00	30.70	1	3,548	0.03%
2023/09/18	0.1	30.65	0	0.00	30.63	0.1	3,588	0.00%
2023/09/15	0.1	31.14	0	0.00	31.16	0.1	3,573	0.00%
2023/09/12	0	31.24	0	0.00	31.25	0	3,579	0.00%
2023/09/11	3	31.30	0	0.00	31.27	3	3,575	0.08%
2023/09/05	3	31.42	0	0.00	31.40	3	3,372	0.09%
2023/09/04	0.2	31.46	0	0.00	31.46	0.2	3,382	0.00%
2023/08/31	0.1	31.95	0	0.00	31.94	0.1	3,323	0.00%
2023/08/28	0	0.00	2.3	31.49	31.55	-2.3	3,260	-0.07%
2023/08/24	0	0.00	2	31.54	31.47	-2	3,237	-0.06%
2023/08/23	0	0.00	3	30.99	31.03	-3	3,196	-0.09%
2023/08/22	5.4	30.66	0	0.00	30.67	5.4	3,178	0.17%
2023/08/21	0.1	30.91	0	0.00	30.90	0.1	3,174	0.00%
2023/08/18	2.1	31.01	0	0.00	31.09	2.1	3,130	0.07%
2023/08/17	0.2	31.17	0	0.00	31.03	0.2	3,109	0.01%
2023/08/16	4	31.33	0	0.00	31.38	4	3,046	0.13%
2023/08/15	1	31.50	0	0.00	31.50	1	3,005	0.03%
2023/08/11	2	31.62	0	0.00	31.62	2	2,943	0.07%
2023/08/10	1	32.05	0	0.00	31.95	1	2,906	0.03%
2023/08/09	1	31.98	1.2	32.00	32.05	-0.2	2,901	-0.01%
2023/08/08	1	31.60	20	31.62	31.77	-19	2,877	-0.66%
2023/08/07	5	31.79	4	31.80	31.81	1	2,840	0.04%
2023/08/04	17.8	31.52	0	0.00	31.48	17.8	2,801	0.64%
2023/08/02	1.4	32.37	0	0.00	32.38	1.4	2,666	0.05%
2023/08/01	0.2	32.70	3	32.70	32.74	-2.8	2,590	-0.11%
2023/07/31	33	32.48	0	0.00	32.49	33	2,534	1.30%
2023/07/28	6.1	32.44	0	0.00	32.48	6.1	2,492	0.25%
2023/07/27	2	32.88	0	0.00	32.86	2	2,349	0.09%
2023/07/26	1	32.96	0	0.00	32.93	1	2,304	0.04%
2023/07/20	0	0.00	8	33.18	33.18	-8	2,152	-0.37%
2023/07/19	0	0.00	3	32.88	32.98	-3	2,115	-0.14%
2023/07/18	1	32.66	0	0.00	32.68	1	2,085	0.05%
2023/07/17	0	0.00	43	32.75	32.74	-43	2,047	-2.10%
2023/07/14	0.1	32.70	0.3	32.73	32.62	-0.2	2,008	-0.01%
2023/07/13	0.1	32.58	1	32.53	32.50	-0.9	1,956	-0.04%
2023/07/12	1	32.43	0	0.00	32.44	1	1,919	0.05%
2023/07/11	0	0.00	0.1	32.42	32.42	-0.1	1,876	-0.01%
2023/07/10	10.1	32.22	0	0.00	32.22	10.1	1,839	0.55%
2023/07/07	15.3	32.50	5	32.49	32.51	10.3	1,775	0.58%
2023/07/06	4.1	32.84	4	32.82	32.87	0.1	1,700	0.01%
2023/07/05	3	33.14	0	0.00	33.14	3	1,634	0.19%
2023/07/03	1	33.20	0	0.00	33.21	1	1,541	0.06%
2023/06/30	2.1	32.90	0	0.00	32.94	2.1	1,517	0.14%
2023/06/28	8	33.17	0	0.00	33.20	8	1,503	0.53%
2023/06/21	1	33.11	0	0.00	33.15	1	1,374	0.07%
2023/06/16	0	32.65	0	0.00	32.70	0	1,161	0.00%
2023/06/15	2	32.69	0	0.00	32.68	2	1,137	0.18%
2023/06/14	4.1	32.62	0	0.00	32.63	4.1	1,098	0.37%
2023/06/08	3	32.47	0	0.00	32.47	3	1,011	0.30%
2023/06/05	11	32.62	0	0.00	32.59	11	909	1.21%
2023/05/29	0.1	32.28	0	0.00	32.26	0.1	761	0.01%
2023/05/24	3	32.44	0	0.00	32.45	3	640	0.47%
2023/05/23	7	32.22	0	0.00	32.22	7	600	1.17%
2023/05/22	6.1	32.38	0	0.00	32.45	6.1	578	1.06%
2023/05/19	3	32.67	0	0.00	32.67	3	551	0.54%
2023/05/18	1	33.01	0	0.00	32.99	1	515	0.19%
2023/05/17	2.1	33.09	0	0.00	33.10	2.1	490	0.43%
2023/05/16	11	33.16	0	0.00	33.22	11	459	2.39%
2023/05/15	1	33.46	0	0.00	33.43	1	434	0.23%
2023/05/12	0	0.00	17	33.71	33.73	-17	401	-4.23%
2023/05/10	1	33.08	0	0.00	33.08	1	367	0.28%
2023/05/09	1	33.18	0	0.00	33.19	1	358	0.28%
2023/05/05	3	33.74	0	0.00	33.64	3	333	0.90%
2023/05/04	1	33.95	1	33.95	33.98	0	325	0.00%
2023/04/18	3	33.03	0	0.00	33.05	3	271	1.11%
2023/04/17	3	33.43	0	0.00	33.44	3	270	1.11%
2023/04/14	3	33.71	0	0.00	33.66	3	271	1.11%
2023/03/16	4	33.91	0	0.00	33.91	4	139	2.86%
2023/03/15	0	0.00	0.2	33.39	33.33	-0.2	140	-0.12%
2023/02/24	0.1	32.35	0	0.00	32.52	0.1	135	0.07%
2023/02/22	3	32.01	0	0.00	32.02	3	134	2.23%
2023/02/17	0.1	32.10	0	0.00	32.10	0.1	140	0.04%
2023/02/15	0.1	33.10	0	0.00	33.05	0.1	139	0.08%
2023/01/16	0.1	33.60	0	0.00	33.57	0.1	143	0.03%
2023/01/13	0.1	34.05	0	0.00	34.05	0.1	143	0.06%
2023/01/10	0.1	31.50	0	0.00	33.46	0.1	141	0.07%
2023/01/09	0.2	31.20	0	0.00	33.49	0.2	141	0.14%
2023/01/05	0.2	32.90	0	0.00	32.90	0.2	140	0.15%
2022/12/30	0.1	31.92	0	0.00	32.12	0.1	136	0.07%
2022/12/27	0.1	32.50	0	0.00	32.80	0.1	135	0.04%
2022/12/02	1	33.88	0	0.00	33.86	1	124	0.80%
2022/09/12	0	0.00	0.2	35.14	35.33	-0.2	103	-0.20%
2022/09/08	0	0.00	0	35.62	35.80	0	104	0.00%
2022/05/23	0	0.00	3	36.93	37.09	-3	110	-2.72%
2022/03/23	0	38.68	0	0.00	38.71	0	110	0.00%
2022/03/08	0.5	42.53	0	0.00	42.14	0.5	110	0.46%
2022/02/24	60	40.85	60	40.85	41.46	0	113	0.00%
2022/02/17	0	0.00	0.1	40.10	40.38	-0.1	111	-0.12%
2022/02/16	0	0.00	0	40.00	40.06	0	111	-0.02%
2021/12/06	0	0.00	0	45.55	45.79	0	126	-0.01%
2021/11/15	0	0.00	0.1	43.40	43.83	-0.1	130	-0.07%
2021/11/05	0	0.00	0	43.60	43.62	0	132	-0.01%
2021/10/28	9	43.53	9	43.53	43.65	0	132	0.00%
2021/09/02	0	0.00	0	43.80	43.87	0	127	0.00%
2021/08/26	0	0.00	0.8	43.80	43.82	-0.8	124	-0.63%
2021/07/02	0	0.00	2	42.73	42.90	-2	127	-1.56%
2021/07/01	0.2	42.54	0	0.00	42.56	0.2	127	0.12%
2021/06/24	0	42.53	0	0.00	42.53	0	128	0.03%
2021/06/22	0	42.50	0	0.00	42.43	0	128	0.02%
2021/06/16	0.4	41.60	0	0.00	41.40	0.4	128	0.34%
2021/05/31	0.3	40.75	0	0.00	40.64	0.3	125	0.25%
2021/05/28	0.2	40.75	0	0.00	40.75	0.2	125	0.17%
2021/05/27	0.2	41.09	0	0.00	41.05	0.2	125	0.17%
2021/05/25	0.1	40.81	0	0.00	40.81	0.1	125	0.05%
2021/05/18	0.5	40.26	0	0.00	40.45	0.5	141	0.35%
2021/05/17	0	0.00	0	40.30	40.85	0	141	-0.02%
2021/05/14	0.2	40.34	0	0.00	40.34	0.2	142	0.11%
2021/05/12	0	40.80	0	0.00	40.80	0	140	0.00%
2021/05/10	0	0.00	0	40.87	40.91	0	140	-0.03%
2021/05/04	0	0.00	0	41.10	41.15	0	138	-0.03%
2021/04/28	0	0.00	0	40.50	40.94	0	138	-0.03%
2021/04/27	0	0.00	0	41.29	41.41	0	139	-0.03%
2021/02/26	0.6	41.14	0	0.00	40.93	0.6	129	0.43%
2021/02/24	0	42.02	0	42.02	42.01	0	127	0.00%
2021/02/01	0	0.00	0	45.88	45.36	0	110	-0.03%
2021/01/29	0	0.00	0	46.19	45.88	0	111	-0.03%
2021/01/28	0	0.00	1	46.09	46.19	-1	111	-0.91%
2021/01/27	0	0.00	0	45.90	45.92	0	111	-0.04%
2021/01/26	0	0.00	0	45.21	45.99	0	110	-0.02%
2021/01/22	0	0.00	0	45.18	45.18	0	111	-0.04%
2021/01/19	1	45.24	0.1	45.26	45.27	0.9	110	0.80%
2021/01/18	0	0.00	0.2	45.00	45.63	-0.2	110	-0.17%
2021/01/15	0	0.00	0	45.41	45.41	0	110	-0.01%
2021/01/14	0	0.00	0.2	45.44	45.41	-0.2	110	-0.18%
2021/01/07	0	0.00	0	45.50	45.48	0	108	-0.02%
2020/12/30	0	0.00	0	47.30	47.16	0	108	-0.01%
2020/12/29	0	47.04	0	0.00	47.21	0	109	0.02%
2020/12/28	0	47.05	0	47.05	47.04	0	110	0.00%
2020/12/03	1	47.77	0	0.00	47.77	1	112	0.89%
2020/11/11	0	47.30	0.2	47.36	47.23	-0.2	111	-0.16%
2020/11/06	0	0.00	0	49.25	49.62	0	111	-0.03%
2020/11/05	0	0.00	1	49.75	49.75	-1	111	-0.90%
2020/10/28	0	0.00	1	49.25	49.29	-1	111	-0.90%
2020/10/21	1	48.50	0	0.00	48.46	1	112	0.89%
2020/10/07	1	49.60	0	0.00	49.57	1	111	0.89%
2020/10/05	0	0.00	0	50.30	50.25	0	110	0.00%
2020/09/25	0	0.00	0	51.60	51.65	0	111	0.00%
2020/09/15	0.3	51.80	0	0.00	51.90	0.3	108	0.26%
2020/09/09	0	0.00	0	51.60	51.95	0	109	-0.01%
2020/09/03	0	0.00	0	52.05	52.35	0	109	-0.01%
2020/08/20	0	0.00	0	52.30	52.25	0	111	-0.02%
2020/08/17	0	0.00	0	51.95	51.95	0	110	-0.01%
2020/07/30	0	0.00	0	53.60	53.70	0	111	-0.01%
2020/07/24	0	0.00	0	53.90	54.15	0	110	0.00%
2020/07/01	0	0.00	0.1	51.90	51.90	-0.1	148	-0.07%
2020/06/01	0	52.65	0	0.00	52.80	0	149	0.01%
2020/05/28	0	52.70	0	0.00	52.65	0	149	0.03%
2020/05/27	0	53.00	0	0.00	52.80	0	150	0.01%
2020/05/25	0	53.90	0	0.00	53.70	0	151	0.00%
2020/05/20	0	52.90	0	0.00	52.90	0	153	0.02%

群益25年美債相關文章

群益25年美債相關影音