中信高評級公司債 (00772B)-合庫-高雄券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.36
漲跌
▲0.04
漲幅
+0.11%
成交量
10,399張
產業
上櫃0.00%
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	10	35.34	35.36	-10	9,208	-0.11%
2024/05/13	0	0.00	20	35.40	35.36	-20	9,545	-0.21%
2024/05/10	0	0.00	4	35.55	35.48	-4	9,593	-0.04%
2024/05/08	0	0.00	5	35.57	35.51	-5	9,612	-0.05%
2024/05/06	0	0.00	13	35.17	35.20	-13	9,479	-0.14%
2024/04/23	2	34.99	0	0.00	35.01	2	9,388	0.02%
2024/04/22	0	0.00	1.5	34.75	34.79	-1.5	9,552	-0.02%
2024/04/19	1	34.97	0	0.00	34.97	1	9,614	0.01%
2024/04/16	0	0.00	1.1	34.99	34.99	-1.1	9,371	-0.01%
2024/04/15	4	35.21	3	35.15	35.16	1	9,316	0.01%
2024/04/11	1	35.24	0	0.00	35.27	1	9,370	0.01%
2024/04/10	0	0.00	5	35.67	35.67	-5	9,286	-0.05%
2024/04/08	20	35.40	0	0.00	35.40	20	9,420	0.21%
2024/04/02	6	35.82	0	0.00	35.79	6	9,298	0.06%
2024/03/29	0	0.00	6.6	36.10	36.09	-6.6	9,393	-0.07%
2024/03/21	2	35.47	0	0.00	35.48	2	9,491	0.02%
2024/03/20	0	0.00	14	35.50	35.53	-14	9,610	-0.15%
2024/03/19	0	0.00	6	35.35	35.41	-6	9,774	-0.06%
2024/03/15	10	35.48	3	35.41	35.51	7	9,705	0.07%
2024/03/14	0	0.00	2	35.67	35.65	-2	9,676	-0.02%
2024/03/11	2	35.83	0	0.00	35.87	2	10,158	0.02%
2024/03/08	1	35.76	0	0.00	35.78	1	10,179	0.01%
2024/03/07	6	35.72	0	0.00	35.73	6	10,283	0.06%
2024/03/06	0	0.00	5	35.55	35.56	-5	10,227	-0.05%
2024/03/04	0	0.00	15	35.35	35.31	-15	10,255	-0.15%
2024/03/01	10	35.18	9	35.19	35.19	1	10,272	0.01%
2024/02/29	1	35.22	1	35.26	35.21	0	10,254	0.00%
2024/02/27	3	35.30	0	0.00	35.28	3	10,184	0.03%
2024/02/26	0	0.00	4	35.60	35.60	-4	10,243	-0.04%
2024/02/23	6	35.25	0	0.00	35.26	6	10,236	0.06%
2024/02/22	5	35.07	0	0.00	35.15	5	10,395	0.05%
2024/02/20	3	35.01	0	0.00	35.10	3	10,424	0.03%
2024/02/19	3	35.08	0	0.00	35.08	3	10,357	0.03%
2024/02/16	6	35.12	0	0.00	35.15	6	10,312	0.06%
2024/02/15	1	35.28	0	0.00	35.34	1	10,114	0.01%
2024/02/05	1	35.92	10	35.93	35.95	-9	9,924	-0.09%
2024/02/02	3	36.25	0	0.00	36.24	3	9,872	0.03%
2024/01/31	0	0.00	1	36.06	36.09	-1	9,829	-0.01%
2024/01/30	0	0.00	1	35.74	35.85	-1	9,895	-0.01%
2024/01/25	0.2	35.44	0	0.00	35.53	0.2	10,424	0.00%
2024/01/23	1	35.77	0	0.00	35.86	1	10,414	0.01%
2024/01/19	1	35.65	3	35.70	35.66	-2	10,380	-0.02%
2024/01/18	1	36.04	0	0.00	36.06	1	10,295	0.01%
2024/01/17	0.2	36.08	0	0.00	36.07	0.2	10,258	0.00%
2024/01/12	1	36.16	0	0.00	36.17	1	10,242	0.01%
2024/01/10	5	35.89	8	35.90	35.88	-3	10,515	-0.03%
2024/01/08	4	35.28	0	0.00	35.23	4	10,439	0.04%
2024/01/05	2	35.59	0	0.00	35.54	2	10,426	0.02%
2024/01/04	1	35.96	0	0.00	35.85	1	10,397	0.01%
2024/01/03	13	35.91	153	35.93	35.94	-140	10,469	-1.34%	大賣/鉅額交易
2024/01/02	4	35.99	0	0.00	36.06	4	10,467	0.04%
2023/12/29	3	36.29	1	36.26	36.31	2	10,461	0.02%
2023/12/28	1	36.33	0	0.00	36.33	1	10,801	0.01%
2023/12/27	4.2	36.23	2.5	36.28	36.25	1.6	10,971	0.01%
2023/12/22	1	36.42	0	0.00	36.45	1	11,234	0.01%
2023/12/21	10	36.79	0	0.00	36.81	10	11,393	0.09%
2023/12/20	0	0.00	2	36.79	36.79	-2	11,364	-0.02%
2023/12/18	0.8	36.96	0	0.00	36.94	0.8	11,595	0.01%
2023/12/15	0.2	36.90	0	0.00	36.90	0.2	11,493	0.00%
2023/12/14	3	36.50	43.5	36.49	36.50	-40.5	11,350	-0.36%
2023/12/13	1	35.86	10	35.84	35.86	-9	11,380	-0.08%
2023/12/12	1	35.60	0.2	35.62	35.69	0.8	11,444	0.01%
2023/12/08	4	35.63	0	0.00	35.66	4	11,421	0.04%
2023/12/07	1	35.91	8	35.85	35.79	-7	11,278	-0.06%
2023/12/06	6.1	35.60	10	35.61	35.56	-3.9	11,058	-0.04%
2023/12/01	0	0.00	14	34.64	34.69	-14	10,888	-0.13%
2023/11/30	0	0.00	1	34.71	34.63	-1	10,899	-0.01%
2023/11/27	1	34.03	0	0.00	34.03	1	10,787	0.01%
2023/11/23	0	0.00	2	34.36	34.36	-2	10,938	-0.02%
2023/11/15	0	0.00	3.6	34.35	34.33	-3.6	10,740	-0.03%
2023/11/09	1	34.11	0	0.00	34.08	1	11,562	0.01%
2023/11/08	1	33.59	0.5	33.61	33.62	0.5	11,579	0.00%
2023/11/07	0.5	33.25	0	0.00	33.26	0.5	11,844	0.00%
2023/11/06	151	33.41	0.1	33.36	33.35	150.9	11,772	1.28%	大買/鉅額交易
2023/11/02	0	0.00	23	32.84	32.88	-23	11,576	-0.20%
2023/11/01	1	32.14	0	0.00	32.19	1	11,450	0.01%
2023/10/30	2	32.31	0	0.00	32.28	2	12,285	0.02%
2023/10/27	8	32.43	0	0.00	32.44	8	12,428	0.06%
2023/10/26	3	32.03	0	0.00	32.07	3	12,480	0.02%
2023/10/24	0	0.00	2	32.18	32.30	-2	12,868	-0.02%
2023/10/23	3.2	31.71	0	0.00	31.71	3.2	12,930	0.02%
2023/10/20	2.2	31.91	0	0.00	31.97	2.2	12,978	0.02%
2023/10/19	8.5	32.29	0	0.00	32.20	8.5	12,914	0.07%
2023/10/18	2	32.83	0	0.00	32.79	2	12,774	0.02%
2023/10/17	7.2	33.05	0	0.00	32.98	7.2	12,745	0.06%
2023/10/16	3	33.37	0	0.00	33.39	3	12,651	0.02%
2023/10/13	13.3	33.20	0	0.00	33.26	13.3	12,740	0.10%
2023/10/12	0.8	33.65	12	33.66	33.67	-11.2	12,746	-0.09%
2023/10/11	5	33.18	0	33.33	33.21	5	12,734	0.04%
2023/10/06	9	32.84	0	0.00	32.81	9	12,725	0.07%
2023/10/05	12	33.02	0	0.00	33.04	12	12,804	0.09%
2023/10/04	16.3	32.69	0	0.00	32.62	16.3	12,698	0.13%
2023/10/03	13	33.33	0	0.00	33.33	13	12,407	0.10%
2023/10/02	11.2	33.65	0	0.00	33.62	11.2	12,371	0.09%
2023/09/28	17.1	33.85	0	0.00	33.86	17.1	12,290	0.14%
2023/09/27	0.3	34.09	0	0.00	34.07	0.3	12,086	0.00%
2023/09/26	17.4	34.08	0	0.00	34.12	17.4	12,065	0.14%
2023/09/22	0.8	34.28	0	0.00	34.25	0.8	11,995	0.01%
2023/09/19	0	34.84	0	0.00	34.84	0	11,702	0.00%
2023/09/18	17.5	34.60	1	34.58	34.60	16.5	11,710	0.14%
2023/09/15	10.2	34.90	0	0.00	34.94	10.2	11,671	0.09%
2023/09/14	1	35.04	0	0.00	35.01	1	11,648	0.01%
2023/09/12	3	34.92	0	0.00	34.96	3	11,754	0.03%
2023/09/11	0	0.00	19	35.03	34.97	-19	11,879	-0.16%
2023/09/07	1	34.80	0	0.00	34.80	1	11,855	0.01%
2023/09/04	0.2	35.09	0	0.00	35.05	0.2	11,967	0.00%
2023/09/01	0	0.00	10	35.40	35.40	-10	11,874	-0.08%
2023/08/31	3	35.44	0	0.00	35.42	3	11,817	0.03%
2023/08/29	3	35.09	0	0.00	35.09	3	11,773	0.03%
2023/08/24	0	0.00	4	34.91	34.83	-4	11,965	-0.03%
2023/08/23	8.1	34.42	0	0.00	34.43	8.1	11,969	0.07%
2023/08/22	3	34.08	0	0.00	34.10	3	12,063	0.02%
2023/08/21	1.1	34.27	0	0.00	34.25	1.1	12,053	0.01%
2023/08/18	0	0.00	1	34.37	34.35	-1	12,009	-0.01%
2023/08/17	12.3	34.40	0	0.00	34.41	12.3	12,035	0.10%
2023/08/16	9.1	34.77	0	0.00	34.74	9.1	11,757	0.08%
2023/08/11	2.1	35.13	0	0.00	35.11	2.1	11,687	0.02%
2023/08/10	6	35.38	0	0.00	35.35	6	11,763	0.05%
2023/08/08	1	35.24	0	0.00	35.30	1	11,796	0.01%
2023/08/07	4.2	35.26	0	0.00	35.27	4.2	11,765	0.04%
2023/08/04	30.8	34.96	0	0.00	35.02	30.8	11,808	0.26%
2023/08/02	1.1	35.65	9	35.63	35.66	-7.9	11,506	-0.07%
2023/08/01	0	0.00	1	35.96	36.02	-1	11,376	-0.01%
2023/07/31	5.1	35.76	0	0.00	35.75	5.1	11,532	0.04%
2023/07/28	6.2	35.58	0	0.00	35.65	6.2	11,588	0.05%
2023/07/27	0	0.00	1	35.88	35.92	-1	11,340	-0.01%
2023/07/25	5	36.06	0	0.00	36.00	5	11,882	0.04%
2023/07/24	0.2	36.02	10	36.03	36.02	-9.8	11,911	-0.08%
2023/07/21	0	35.82	0	0.00	35.81	0	11,878	0.00%
2023/07/20	2	35.92	0.5	35.98	35.92	1.5	12,023	0.01%
2023/07/17	0.2	35.54	0	0.00	35.67	0.2	12,184	0.00%
2023/07/14	11.2	35.64	0	0.00	35.61	11.2	12,311	0.09%
2023/07/12	2.1	35.43	0	0.00	35.40	2.1	12,663	0.02%
2023/07/11	1	35.32	1	35.30	35.32	0	12,781	0.00%
2023/07/10	1.1	35.05	1	35.05	35.08	0.1	12,970	0.00%
2023/07/07	15	35.19	0	0.00	35.20	15	12,944	0.12%
2023/07/06	2	35.57	0	0.00	35.54	2	12,839	0.02%
2023/07/05	0	0.00	9	35.84	35.85	-9	12,849	-0.07%
2023/07/04	0	0.00	20	35.86	35.86	-20	12,967	-0.15%
2023/07/03	0	0.00	2	35.79	35.81	-2	13,130	-0.02%
2023/06/30	2	35.52	0	0.00	35.52	2	13,094	0.02%
2023/06/29	0	0.00	3	35.75	35.71	-3	13,133	-0.02%
2023/06/27	4	35.59	0	0.00	35.57	4	13,381	0.03%
2023/06/21	0	0.00	18	35.63	35.63	-18	13,487	-0.13%
2023/06/20	2	35.22	9	35.19	35.26	-7	13,425	-0.05%
2023/06/19	0	0.00	15	35.25	35.29	-15	13,509	-0.11%
2023/06/16	2	35.16	0	0.00	35.14	2	13,476	0.01%
2023/06/15	1	34.98	0	0.00	34.91	1	13,472	0.01%
2023/06/14	7	34.88	0	0.00	34.87	7	13,389	0.05%
2023/06/13	5	34.95	2	35.02	35.01	3	13,437	0.02%
2023/06/12	2	34.94	0	0.00	34.92	2	13,521	0.01%
2023/06/08	5.1	34.71	0	0.00	34.71	5.1	13,702	0.04%
2023/06/07	0	0.00	12	35.15	35.16	-12	13,524	-0.09%
2023/06/06	1	34.93	0	0.00	34.93	1	13,537	0.01%
2023/06/05	10	34.90	3	34.89	34.90	7	13,596	0.05%
2023/06/02	3	35.09	0	0.00	35.08	3	13,548	0.02%
2023/06/01	6	35.01	10	35.02	34.93	-4	13,605	-0.03%
2023/05/31	11	34.85	10	34.85	34.93	1	13,679	0.01%
2023/05/30	0.1	34.66	0	0.00	34.69	0.1	13,806	0.00%
2023/05/29	12	34.54	0	0.00	34.55	12	13,884	0.09%
2023/05/26	7	34.47	0	0.00	34.48	7	13,840	0.05%
2023/05/25	16.2	34.58	0	0.00	34.57	16.2	13,847	0.12%
2023/05/24	17.1	34.74	0	0.00	34.73	17.1	13,903	0.12%
2023/05/23	2	34.53	0	0.00	34.54	2	13,904	0.01%
2023/05/22	3.1	34.66	0	0.00	34.66	3.1	13,830	0.02%
2023/05/19	11	34.78	0	0.00	34.80	11	13,973	0.08%
2023/05/18	8	34.95	13	34.97	34.98	-5	13,919	-0.04%
2023/05/17	7.1	34.96	2	34.97	35.00	5.1	13,885	0.04%
2023/05/16	32	35.23	0	0.00	35.22	32	13,706	0.23%
2023/05/15	1	35.54	0	0.00	35.50	1	13,568	0.01%
2023/05/12	0.1	35.72	0	0.00	35.72	0.1	13,620	0.00%
2023/05/11	2	35.41	0	0.00	35.40	2	13,669	0.01%
2023/05/10	24	35.21	1	35.21	35.21	23	13,774	0.17%
2023/05/09	34	35.22	28	35.23	35.22	6	13,789	0.04%
2023/05/08	10	35.57	0	0.00	35.58	10	13,561	0.07%
2023/05/05	8	35.65	0	0.00	35.61	8	13,467	0.06%
2023/05/03	0	0.00	4	35.83	35.84	-4	13,177	-0.03%
2023/05/02	13	35.74	2	35.78	35.73	11	13,158	0.08%
2023/04/28	0	0.00	6	35.79	35.91	-6	12,750	-0.05%
2023/04/27	8	36.02	0	0.00	35.97	8	12,630	0.06%
2023/04/26	4	36.24	10	36.25	36.24	-6	12,547	-0.05%
2023/04/24	6	35.62	10	35.61	35.62	-4	12,271	-0.03%
2023/04/21	2	35.69	0	0.00	35.70	2	12,182	0.02%
2023/04/20	110	35.68	11	35.71	35.72	99	12,085	0.82%	大買/
2023/04/19	49	35.68	0	0.00	35.70	49	11,877	0.41%
2023/04/18	29.2	35.61	0	0.00	35.59	29.2	11,652	0.25%
2023/04/17	67.5	35.86	0	0.00	35.88	67.5	11,351	0.59%
2023/04/14	50	35.95	42	35.94	35.94	8	11,144	0.07%
2023/04/13	3	36.08	0	0.00	36.07	3	10,905	0.03%
2023/04/12	50	36.17	0	0.00	36.18	50	10,696	0.47%
2023/04/11	37	36.13	25	36.13	36.14	12	10,650	0.11%
2023/04/10	26	36.20	5	36.19	36.20	21	10,622	0.20%
2023/04/06	6	36.04	10	35.91	36.35	-4	10,313	-0.04%
2023/03/31	5	35.28	10	35.30	35.32	-5	10,082	-0.05%
2023/03/30	10	35.12	10	35.08	35.12	0	10,019	0.00%
2023/03/29	20	34.93	4	34.89	34.97	16	9,895	0.16%
2023/03/28	12	35.06	11	35.05	35.07	1	9,822	0.01%
2023/03/27	4	35.54	0	0.00	35.50	4	9,588	0.04%
2023/03/24	2.5	35.29	2	35.31	35.35	0.5	9,482	0.01%
2023/03/23	8	35.37	0	0.00	35.38	8	9,385	0.09%
2023/03/20	3	35.24	0	0.00	35.27	3	9,085	0.03%
2023/03/17	1	35.16	0	0.00	35.16	1	8,944	0.01%
2023/03/16	1	35.15	0	0.00	35.18	1	8,882	0.01%
2023/03/15	26	34.87	0	0.00	34.87	26	8,712	0.30%
2023/03/14	2	34.99	0	0.00	35.01	2	8,560	0.02%
2023/03/13	1	35.01	0	0.00	34.97	1	8,468	0.01%
2023/03/10	0	0.00	25	34.92	35.02	-25	8,326	-0.30%
2023/03/09	3	34.64	0	0.00	34.58	3	8,238	0.04%
2023/03/08	5	34.62	0	0.00	34.64	5	8,201	0.06%
2023/03/07	10	34.62	0	0.00	34.65	10	8,173	0.12%
2023/03/03	2	33.98	0	0.00	34.04	2	7,940	0.03%
2023/03/02	2	34.04	0	0.00	34.04	2	7,770	0.03%
2023/03/01	13	34.31	0	0.00	34.30	13	7,536	0.17%
2023/02/23	3	34.17	2	34.22	34.15	1	7,267	0.01%
2023/02/22	1	34.20	0	0.00	34.20	1	7,096	0.01%
2023/02/17	8.3	34.43	0	0.00	34.41	8.3	6,703	0.12%
2023/02/16	22	34.85	0	0.00	34.85	22	6,391	0.34%
2023/02/15	2	35.19	0	0.00	35.25	2	6,166	0.03%
2023/02/13	2	34.91	80	34.91	34.95	-78	6,043	-1.29%
2023/02/10	86	35.24	0	0.00	35.24	86	5,803	1.48%
2023/02/09	3	35.55	0	0.00	35.53	3	5,612	0.05%
2023/02/08	3	35.57	0	0.00	35.59	3	5,487	0.05%
2023/02/07	5	35.79	0	0.00	35.78	5	5,331	0.09%
2023/02/06	12	36.01	90	36.00	35.90	-78	5,144	-1.52%
2023/02/03	105	36.29	20	36.27	36.26	85	4,967	1.71%	大買/
2023/02/02	7	36.09	0	0.00	36.04	7	4,887	0.14%
2023/01/31	2	35.80	100	36.09	35.81	-98	4,698	-2.09%
2023/01/30	101	36.21	120	36.27	36.20	-19	4,548	-0.42%	大買/大賣/
2023/01/17	30	36.23	0	0.00	36.12	30	4,420	0.68%
2023/01/12	100	36.08	0	0.00	36.22	100	4,093	2.44%
2023/01/11	1	35.73	0	0.00	35.77	1	4,045	0.02%
2023/01/10	1	35.97	0	0.00	35.92	1	3,968	0.03%
2023/01/09	2	35.77	4	35.77	35.75	-2	3,917	-0.05%
2023/01/06	1	35.29	0	0.00	35.30	1	3,872	0.03%
2023/01/05	1	35.25	0	0.00	35.18	1	3,833	0.03%
2023/01/04	0	0.00	1	35.06	35.15	-1	3,753	-0.03%
2023/01/03	3	34.82	2	34.80	34.81	1	3,708	0.03%
2022/12/28	8	34.88	1	34.92	34.83	7	3,533	0.20%
2022/12/27	2	35.48	0	0.00	35.44	2	3,411	0.06%
2022/12/23	0	0.00	100	35.55	35.58	-100	3,317	-3.01%
2022/12/21	100	35.40	2	35.36	35.37	98	3,271	3.00%
2022/12/20	2	35.85	120	36.17	35.65	-118	3,168	-3.72%	大賣/鉅額交易
2022/12/19	1	36.50	0	0.00	36.53	1	3,027	0.03%
2022/12/16	1	36.75	0	0.00	36.76	1	2,980	0.03%
2022/12/15	20	36.75	0	0.00	36.82	20	2,931	0.68%
2022/12/13	66	36.69	50	36.66	36.68	16	2,805	0.57%
2022/12/12	3	36.81	0	0.00	36.79	3	2,757	0.11%
2022/12/09	11	37.13	0	0.00	37.27	11	2,692	0.41%
2022/12/08	3	37.01	0	0.00	37.02	3	2,650	0.11%
2022/12/06	20	36.14	0	0.00	36.21	20	2,546	0.79%
2022/12/02	0	0.00	17	35.96	35.98	-17	2,451	-0.69%
2022/12/01	84	35.73	0	0.00	35.49	84	2,427	3.46%
2022/11/30	6.1	35.37	0	0.00	35.39	6.1	2,360	0.26%
2022/11/29	13	35.80	10	35.71	35.73	3	2,284	0.13%
2022/11/25	1	36.00	0	0.00	35.95	1	2,175	0.05%
2022/11/24	1	36.10	1	36.06	35.96	0	2,146	0.00%
2022/11/23	5	35.53	0	0.00	35.63	5	2,089	0.24%
2022/11/21	2	35.01	0	0.00	35.12	2	2,006	0.10%
2022/11/18	3	34.93	0	0.00	34.96	3	1,985	0.15%
2022/11/17	0	0.00	7	34.96	35.06	-7	1,955	-0.36%
2022/11/14	12	34.05	0	0.00	33.97	12	1,857	0.65%
2022/11/10	2	33.55	0	0.00	33.53	2	1,725	0.12%
2022/11/09	1	33.66	0	0.00	33.68	1	1,663	0.06%
2022/11/08	1.1	33.61	0	0.00	33.59	1.1	1,607	0.07%
2022/11/07	97	34.09	87	33.94	33.95	10	1,555	0.64%
2022/11/03	1	34.28	0	0.00	34.27	1	1,470	0.07%
2022/10/25	0.1	33.34	0	0.00	33.23	0.1	1,358	0.01%
2022/10/19	1	34.00	1	33.98	33.96	0	1,310	0.00%
2022/10/14	0.1	34.32	0	0.00	34.18	0.1	1,266	0.01%
2022/10/13	0	0.00	1	34.08	34.08	-1	1,244	-0.08%
2022/10/12	0.1	34.30	0	0.00	34.26	0.1	1,232	0.01%
2022/10/11	0.1	34.49	0	0.00	34.26	0.1	1,221	0.01%
2022/10/06	1	35.00	0	0.00	35.04	1	1,175	0.09%
2021/11/01	0	0.00	5	44.07	44.16	-5	704	-0.71%
2021/09/03	1	44.94	2	44.77	44.81	-1	700	-0.14%
2021/08/10	0	0.00	1	44.38	44.39	-1	693	-0.14%
2021/08/09	1	44.68	0	0.00	44.66	1	694	0.14%
2021/07/26	5	45.37	0	0.00	45.47	5	704	0.71%
2021/06/21	0	0.00	0.1	44.33	44.75	-0.1	706	-0.01%
2021/06/18	0.1	43.85	0	0.00	43.90	0.1	703	0.01%
2021/01/19	0	0.00	5	46.28	46.30	-5	593	-0.84%
2021/01/06	1	46.53	0	0.00	46.61	1	609	0.16%
2020/08/24	5	49.60	0	0.00	49.56	5	651	0.77%
2020/07/27	0	0.00	2	51.05	51.10	-2	659	-0.30%
2020/04/10	0	0.00	3	48.78	48.72	-3	487	-0.62%
2020/04/09	0	0.00	2	46.89	46.89	-2	479	-0.42%
2020/03/26	3	44.82	0	0.00	44.40	3	455	0.66%
2020/03/25	1	42.62	0	0.00	42.60	1	455	0.22%
2020/03/09	2	51.90	0	0.00	52.25	2	435	0.46%
2020/03/05	1	49.33	0	0.00	49.30	1	428	0.23%