中信高評級公司債 (00772B)-臺銀-臺南券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
34.94
漲跌
▼0.02
漲幅
-0.06%
成交量
6,977張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	34.93	11	34.95	34.94	-5	9,406	-0.05%
2024/05/02	7	34.91	0	0.00	34.96	7	9,414	0.07%
2024/04/30	0.3	35.03	0	0.00	35.04	0.3	9,387	0.00%
2024/04/29	0	0.00	3	34.87	34.87	-3	9,352	-0.03%
2024/04/26	10.1	34.61	5	34.61	34.63	5.1	9,333	0.05%
2024/04/25	1	34.80	1	34.79	34.76	0	9,334	0.00%
2024/04/23	1	34.99	4	34.99	35.01	-3	9,388	-0.03%
2024/04/22	3.1	34.78	7	34.77	34.79	-3.9	9,552	-0.04%
2024/04/19	0	0.00	29	34.80	34.97	-29	9,614	-0.30%
2024/04/18	4.2	34.75	35.2	34.78	34.76	-31	9,434	-0.33%
2024/04/17	18.5	34.72	2	34.72	34.72	16.5	9,437	0.18%
2024/04/16	6.1	34.96	7	34.96	34.99	-0.9	9,371	-0.01%
2024/04/15	12	35.18	0	0.00	35.16	12	9,316	0.13%
2024/04/12	3.3	35.16	0	0.00	35.17	3.3	9,311	0.04%
2024/04/11	17.2	35.23	0	0.00	35.27	17.2	9,370	0.18%
2024/04/10	8	35.66	1	35.67	35.67	7	9,286	0.08%
2024/04/08	10.1	35.40	4	35.39	35.40	6.1	9,420	0.07%
2024/04/03	2.2	35.60	1	35.65	35.61	1.2	9,275	0.01%
2024/04/02	14.2	35.81	5	35.80	35.79	9.2	9,298	0.10%
2024/04/01	13.1	36.06	40.4	36.09	36.10	-27.3	9,348	-0.29%
2024/03/29	0	0.00	15	36.11	36.09	-15	9,393	-0.16%
2024/03/28	0	0.00	4	35.99	36.00	-4	9,400	-0.04%
2024/03/27	2	35.82	0	0.00	35.83	2	9,373	0.02%
2024/03/26	1.1	35.84	6	35.80	35.83	-4.9	9,416	-0.05%
2024/03/25	4	35.91	0	0.00	35.89	4	9,415	0.04%
2024/03/21	7.1	35.48	2	35.50	35.48	5.1	9,491	0.05%
2024/03/20	0.1	35.48	0	0.00	35.53	0.1	9,610	0.00%
2024/03/19	2	35.32	0	0.00	35.41	2	9,774	0.02%
2024/03/18	2.3	35.32	22	35.32	35.31	-19.7	9,749	-0.20%
2024/03/15	1	35.38	53	35.48	35.51	-52	9,705	-0.54%
2024/03/14	1.1	35.67	0	0.00	35.65	1.1	9,676	0.01%
2024/03/13	11.1	35.75	2.3	35.71	35.72	8.8	9,791	0.09%
2024/03/12	0	0.00	2	35.83	35.85	-2	10,050	-0.02%
2024/03/11	0.1	35.83	21	35.87	35.87	-20.9	10,158	-0.21%
2024/03/08	0.2	35.78	3	35.75	35.78	-2.9	10,179	-0.03%
2024/03/07	11.2	35.70	12	35.73	35.73	-0.8	10,283	-0.01%
2024/03/06	1	35.52	20	35.53	35.56	-19	10,227	-0.19%
2024/03/05	6.4	35.29	0	0.00	35.35	6.4	10,246	0.06%
2024/03/04	0	0.00	8	35.30	35.31	-8	10,255	-0.08%
2024/03/01	17.1	35.21	11	35.22	35.19	6.1	10,272	0.06%
2024/02/29	0.1	35.27	4	35.25	35.21	-3.9	10,254	-0.04%
2024/02/27	15.3	35.28	0	0.00	35.28	15.3	10,184	0.15%
2024/02/26	1	35.57	0	0.00	35.60	1	10,243	0.01%
2024/02/23	3	35.25	0	0.00	35.26	3	10,236	0.03%
2024/02/22	3.2	35.15	9	35.17	35.15	-5.8	10,395	-0.06%
2024/02/21	3	35.17	29	35.18	35.20	-26	10,406	-0.25%
2024/02/20	1.3	35.09	29	35.07	35.10	-27.7	10,424	-0.27%
2024/02/19	1.1	35.04	0	0.00	35.08	1.1	10,357	0.01%
2024/02/16	14.2	35.14	0	0.00	35.15	14.2	10,312	0.14%
2024/02/15	44.8	35.29	0	0.00	35.34	44.8	10,114	0.44%
2024/02/05	18.1	35.92	4	35.96	35.95	14.1	9,924	0.14%
2024/02/02	12.1	36.24	18	36.21	36.24	-6	9,872	-0.06%
2024/02/01	0	0.00	11.6	36.22	36.27	-11.6	9,889	-0.12%
2024/01/31	1	36.06	30	36.08	36.09	-29	9,829	-0.30%
2024/01/30	0	0.00	10	35.85	35.85	-10	9,895	-0.10%
2024/01/29	1	35.62	0	0.00	35.65	1	10,096	0.01%
2024/01/25	17.1	35.52	0	0.00	35.53	17.1	10,424	0.16%
2024/01/24	14.2	35.62	10	35.62	35.65	4.2	10,377	0.04%
2024/01/23	1	35.78	0	0.00	35.86	1	10,414	0.01%
2024/01/22	4	35.83	28	35.76	35.84	-24	10,405	-0.23%
2024/01/19	12.2	35.66	71	35.69	35.66	-58.8	10,380	-0.57%
2024/01/18	3	36.04	0	0.00	36.06	3	10,295	0.03%
2024/01/17	1.1	36.06	0	0.00	36.07	1.1	10,258	0.01%
2024/01/16	9	36.41	5	36.34	36.50	4	10,202	0.04%
2024/01/15	5.3	36.48	43.2	36.47	36.48	-37.9	10,127	-0.37%
2024/01/10	7	35.86	20	35.87	35.88	-13	10,515	-0.12%
2024/01/09	6	35.61	0.1	35.60	35.70	5.9	10,601	0.06%
2024/01/08	11.8	35.24	98.1	35.27	35.23	-86.3	10,439	-0.83%
2024/01/05	34.5	35.55	0	35.65	35.54	34.5	10,426	0.33%
2024/01/04	6.2	35.89	0	35.94	35.85	6.2	10,397	0.06%
2024/01/03	2.1	35.90	2	35.94	35.94	0.1	10,469	0.00%
2024/01/02	6.6	36.00	1	36.06	36.06	5.6	10,467	0.05%
2023/12/29	11.1	36.30	7.4	36.28	36.31	3.6	10,461	0.03%
2023/12/28	2.4	36.31	12	36.31	36.33	-9.6	10,801	-0.09%
2023/12/27	26.1	36.25	0.2	36.25	36.25	25.9	10,971	0.24%
2023/12/26	6	36.34	4	36.34	36.30	2	11,101	0.02%
2023/12/25	19.1	36.29	13	36.33	36.29	6	11,230	0.05%
2023/12/22	22	36.44	3	36.44	36.45	19	11,234	0.17%
2023/12/21	7.4	36.82	4.1	36.82	36.81	3.3	11,393	0.03%
2023/12/20	2	36.80	0	36.81	36.79	2	11,364	0.02%
2023/12/19	17.3	36.74	5.8	36.72	36.75	11.5	11,717	0.10%
2023/12/18	0.8	36.93	30	36.89	36.94	-29.2	11,595	-0.25%
2023/12/15	26	36.88	9.2	36.87	36.90	16.8	11,493	0.15%
2023/12/14	14.6	36.49	45.4	36.47	36.50	-30.8	11,350	-0.27%
2023/12/13	2.5	35.85	2	35.86	35.86	0.5	11,380	0.00%
2023/12/12	9	35.63	10	35.64	35.69	-1	11,444	-0.01%
2023/12/11	12.4	35.64	0	0.00	35.65	12.4	11,409	0.11%
2023/12/08	11	35.62	20	35.60	35.66	-9	11,421	-0.08%
2023/12/07	2	35.90	13	35.97	35.79	-11	11,278	-0.10%
2023/12/06	5.2	35.61	10.2	35.59	35.56	-5	11,058	-0.05%
2023/12/05	5.1	35.16	21.4	35.14	35.21	-16.3	11,008	-0.15%
2023/12/04	3.5	35.03	6	35.02	35.04	-2.5	10,930	-0.02%
2023/12/01	0	0.00	7.5	34.63	34.69	-7.5	10,888	-0.07%
2023/11/30	7	34.69	13.1	34.73	34.63	-6.1	10,899	-0.06%
2023/11/29	7.3	34.39	8	34.44	34.38	-0.7	10,921	-0.01%
2023/11/28	1.2	34.30	13	34.30	34.31	-11.8	10,879	-0.11%
2023/11/27	7.7	34.04	4	34.04	34.03	3.7	10,787	0.03%
2023/11/24	11.4	34.17	0	0.00	34.18	11.4	10,935	0.10%
2023/11/23	0.3	34.35	268	34.36	34.36	-267.7	10,938	-2.45%	大賣/鉅額交易
2023/11/22	4.1	33.94	3	33.95	33.97	1.1	10,816	0.01%
2023/11/21	5.7	33.97	0	0.00	34.03	5.7	10,762	0.05%
2023/11/20	7.2	33.90	0	0.00	33.87	7.2	10,667	0.07%
2023/11/17	2.2	33.98	0	0.00	33.96	2.2	10,630	0.02%
2023/11/16	14.2	33.91	2	34.10	33.89	12.2	10,683	0.11%
2023/11/15	11.2	34.35	2	34.37	34.33	9.2	10,740	0.09%
2023/11/14	5	33.69	0.2	33.81	33.83	4.8	10,757	0.04%
2023/11/13	1.4	33.62	2	33.62	33.63	-0.6	11,166	-0.01%
2023/11/10	5.8	33.63	0	0.00	33.66	5.8	11,437	0.05%
2023/11/09	2.4	34.09	12.5	34.09	34.08	-10.1	11,562	-0.09%
2023/11/08	0.7	33.60	33	33.61	33.62	-32.3	11,579	-0.28%
2023/11/07	2	33.24	0.5	33.26	33.26	1.5	11,844	0.01%
2023/11/06	24.1	33.35	0	0.00	33.35	24.1	11,772	0.20%
2023/11/03	1.7	33.36	75	33.34	33.35	-73.3	11,651	-0.63%
2023/11/02	0.3	32.84	11	32.86	32.88	-10.7	11,576	-0.09%
2023/11/01	22.2	32.15	2	32.20	32.19	20.2	11,450	0.18%
2023/10/31	0.2	32.22	0	0.00	32.27	0.2	12,106	0.00%
2023/10/30	0.4	32.30	0	0.00	32.28	0.4	12,285	0.00%
2023/10/27	1.1	32.45	3	32.47	32.44	-2	12,428	-0.02%
2023/10/26	12.1	32.07	0	0.00	32.07	12.1	12,480	0.10%
2023/10/25	6.1	32.55	2	32.61	32.55	4.1	12,806	0.03%
2023/10/24	2.1	32.27	1	32.15	32.30	1.1	12,868	0.01%
2023/10/23	29.3	31.72	1	31.70	31.71	28.3	12,930	0.22%
2023/10/20	16.3	31.96	0	0.00	31.97	16.3	12,978	0.13%
2023/10/19	43.8	32.25	1	32.24	32.20	42.8	12,914	0.33%
2023/10/18	33	32.78	0	0.00	32.79	33	12,774	0.26%
2023/10/17	22.5	33.03	7	32.99	32.98	15.5	12,745	0.12%
2023/10/16	1.3	33.38	2	33.39	33.39	-0.8	12,651	-0.01%
2023/10/13	21.7	33.20	0	0.00	33.26	21.7	12,740	0.17%
2023/10/12	6.2	33.66	0	0.00	33.67	6.2	12,746	0.05%
2023/10/11	11.2	33.18	15	33.21	33.21	-3.8	12,734	-0.03%
2023/10/06	27.1	32.85	0	0.00	32.81	27.1	12,725	0.21%
2023/10/05	2.2	33.02	2	33.03	33.04	0.2	12,804	0.00%
2023/10/04	57.3	32.64	10.6	32.63	32.62	46.7	12,698	0.37%
2023/10/03	80.7	33.34	7	33.33	33.33	73.7	12,407	0.59%
2023/10/02	110.5	33.63	0	0.00	33.62	110.5	12,371	0.89%	大買/鉅額交易
2023/09/28	31.3	33.84	0	0.00	33.86	31.3	12,290	0.25%
2023/09/27	3.1	34.09	0	0.00	34.07	3.1	12,086	0.03%
2023/09/26	56.8	34.06	0.2	34.10	34.12	56.6	12,065	0.47%
2023/09/25	1.1	34.50	0	0.00	34.45	1.1	11,858	0.01%
2023/09/22	36.4	34.26	0	0.00	34.25	36.4	11,995	0.30%
2023/09/21	8	34.67	5	34.70	34.71	3	11,702	0.03%
2023/09/20	7	34.68	13	34.69	34.73	-6	11,719	-0.05%
2023/09/19	1	34.83	10	34.82	34.84	-9	11,702	-0.08%
2023/09/18	59.2	34.63	15	34.61	34.60	44.2	11,710	0.38%
2023/09/15	15.4	34.92	0	0.00	34.94	15.4	11,671	0.13%
2023/09/14	2	35.01	0	0.00	35.01	2	11,648	0.02%
2023/09/13	2.3	34.96	10.1	34.97	34.94	-7.8	11,687	-0.07%
2023/09/12	2	34.93	5.3	34.95	34.96	-3.3	11,754	-0.03%
2023/09/11	26	35.00	3.3	35.16	34.97	22.7	11,879	0.19%
2023/09/08	0	0.00	73	35.12	35.16	-73	11,898	-0.61%
2023/09/07	2	34.81	0	0.00	34.80	2	11,855	0.02%
2023/09/06	47.5	34.78	0	0.00	34.82	47.5	11,859	0.40%
2023/09/05	4.2	35.02	0	0.00	35.02	4.2	11,726	0.04%
2023/09/04	34.8	35.06	0	0.00	35.05	34.8	11,967	0.29%
2023/09/01	6.1	35.40	8	35.41	35.40	-1.9	11,874	-0.02%
2023/08/31	4	35.38	10	35.42	35.42	-6	11,817	-0.05%
2023/08/30	2.2	35.30	17	35.34	35.34	-14.8	11,891	-0.12%
2023/08/29	2.3	35.10	195	35.08	35.09	-192.8	11,773	-1.64%	大賣/鉅額交易
2023/08/28	0.4	34.89	0	0.00	34.95	0.4	11,821	0.00%
2023/08/25	2	34.78	8	34.78	34.78	-6	11,914	-0.05%
2023/08/24	7.1	34.85	10	34.87	34.83	-2.9	11,965	-0.02%
2023/08/23	0	34.43	0	0.00	34.43	0	11,969	0.00%
2023/08/22	47.6	34.07	9	34.07	34.10	38.6	12,063	0.32%
2023/08/21	21.2	34.26	3	34.28	34.25	18.2	12,053	0.15%
2023/08/18	17.1	34.37	7.1	34.35	34.35	10	12,009	0.08%
2023/08/17	70.4	34.41	6	34.40	34.41	64.4	12,035	0.54%
2023/08/16	71.2	34.75	1.6	34.80	34.74	69.6	11,757	0.59%
2023/08/15	18.1	35.07	1.1	35.05	35.04	17	11,648	0.15%
2023/08/14	1.1	35.08	0.3	35.11	35.08	0.8	11,575	0.01%
2023/08/11	89.7	35.14	0	0.00	35.11	89.7	11,687	0.77%
2023/08/10	20.1	35.40	22	35.40	35.35	-1.9	11,763	-0.02%
2023/08/09	2	35.40	4	35.38	35.45	-2	11,829	-0.02%
2023/08/08	31.1	35.16	0	0.00	35.30	31.1	11,796	0.26%
2023/08/07	0.6	35.27	288	35.25	35.27	-287.5	11,765	-2.44%	大賣/鉅額交易
2023/08/04	433.1	34.94	6	34.75	35.02	427.1	11,808	3.62%	大買/鉅額交易
2023/08/02	30.2	35.66	1	35.66	35.66	29.2	11,506	0.25%
2023/08/01	6	35.99	17	36.02	36.02	-11	11,376	-0.10%
2023/07/31	27.1	35.75	1	35.74	35.75	26.1	11,532	0.23%
2023/07/28	25.8	35.58	0	0.00	35.65	25.8	11,588	0.22%
2023/07/27	20.3	35.90	0	0.00	35.92	20.3	11,340	0.18%
2023/07/26	23.3	35.94	0	0.00	35.89	23.3	11,757	0.20%
2023/07/25	37.5	36.03	8.3	36.03	36.00	29.2	11,882	0.25%
2023/07/24	7.2	36.01	10	36.00	36.02	-2.8	11,911	-0.02%
2023/07/21	3.3	35.76	0	0.00	35.81	3.3	11,878	0.03%
2023/07/20	0.3	35.91	6	35.93	35.92	-5.7	12,023	-0.05%
2023/07/19	0.1	35.76	8	35.73	35.74	-7.9	12,009	-0.07%
2023/07/18	7.4	35.48	20	35.47	35.49	-12.6	12,042	-0.10%
2023/07/17	5.1	35.54	0	0.00	35.67	5.1	12,184	0.04%
2023/07/14	10.3	35.63	0	0.00	35.61	10.3	12,311	0.08%
2023/07/13	5.4	35.62	2	35.61	35.55	3.4	12,560	0.03%
2023/07/11	6	35.31	0	0.00	35.32	6	12,781	0.05%
2023/07/10	15.7	35.07	2	35.16	35.08	13.7	12,970	0.11%
2023/07/07	9.5	35.20	0	0.00	35.20	9.5	12,944	0.07%
2023/07/06	6.2	35.55	0	0.00	35.54	6.2	12,839	0.05%
2023/07/05	1	35.89	5	35.86	35.85	-4	12,849	-0.03%
2023/07/04	5.1	35.86	10	35.84	35.86	-4.9	12,967	-0.04%
2023/07/03	3.2	35.81	7	35.81	35.81	-3.8	13,130	-0.03%
2023/06/30	1.2	35.49	0	0.00	35.52	1.2	13,094	0.01%
2023/06/29	1	35.78	5	35.75	35.71	-4	13,133	-0.03%
2023/06/28	2	35.60	0.2	35.60	35.60	1.8	13,187	0.01%
2023/06/27	3	35.62	90	35.60	35.57	-87	13,381	-0.65%
2023/06/26	6.2	35.68	21	35.67	35.68	-14.9	13,425	-0.11%
2023/06/21	1.1	35.60	6	35.63	35.63	-4.9	13,487	-0.04%
2023/06/20	22.2	35.19	13	35.18	35.26	9.2	13,425	0.07%
2023/06/19	1.1	35.29	1	35.20	35.29	0.1	13,509	0.00%
2023/06/16	9.1	35.10	25.3	35.15	35.14	-16.2	13,476	-0.12%
2023/06/15	6.1	34.92	0	0.00	34.91	6.1	13,472	0.05%
2023/06/14	8.6	34.88	2	34.87	34.87	6.6	13,389	0.05%
2023/06/13	3.1	34.96	10	35.02	35.01	-6.9	13,437	-0.05%
2023/06/12	1.2	34.92	0	0.00	34.92	1.2	13,521	0.01%
2023/06/09	0.1	34.87	4.2	34.86	34.90	-4	13,576	-0.03%
2023/06/08	41.6	34.70	0	0.00	34.71	41.6	13,702	0.30%
2023/06/07	2	35.12	2	35.05	35.16	0	13,524	0.00%
2023/06/06	15.1	34.91	29	34.92	34.93	-13.9	13,537	-0.10%
2023/06/05	16.3	34.90	5.1	34.90	34.90	11.2	13,596	0.08%
2023/06/02	20.1	35.09	1.3	35.10	35.08	18.8	13,548	0.14%
2023/06/01	21.4	34.95	7	34.94	34.93	14.4	13,605	0.11%
2023/05/31	5.2	34.87	1	34.91	34.93	4.2	13,679	0.03%
2023/05/30	8	34.66	0	0.00	34.69	8	13,806	0.06%
2023/05/29	14.1	34.54	0	0.00	34.55	14.1	13,884	0.10%
2023/05/26	37.5	34.46	34	34.43	34.48	3.5	13,840	0.03%
2023/05/25	44	34.57	4	34.56	34.57	40	13,847	0.29%
2023/05/24	14.2	34.74	2	34.75	34.73	12.2	13,903	0.09%
2023/05/23	23	34.51	0	0.00	34.54	23	13,904	0.17%
2023/05/22	42.3	34.64	0	0.00	34.66	42.3	13,830	0.31%
2023/05/19	93.4	34.77	0	0.00	34.80	93.4	13,973	0.67%
2023/05/18	108.3	34.96	0	0.00	34.98	108.3	13,919	0.78%	大買/鉅額交易
2023/05/17	32.2	34.97	0	0.00	35.00	32.2	13,885	0.23%
2023/05/16	47.4	35.23	0	0.00	35.22	47.4	13,706	0.35%
2023/05/15	18.1	35.53	0	0.00	35.50	18.1	13,568	0.13%
2023/05/12	19	35.73	6	35.70	35.72	13	13,620	0.10%
2023/05/11	21	35.40	10.3	35.40	35.40	10.7	13,669	0.08%
2023/05/10	36.2	35.20	0	0.00	35.21	36.2	13,774	0.26%
2023/05/09	50.2	35.23	0	0.00	35.22	50.2	13,789	0.36%
2023/05/08	34.2	35.57	0	0.00	35.58	34.2	13,561	0.25%
2023/05/05	56.5	35.64	11	35.64	35.61	45.5	13,467	0.34%
2023/05/04	4.4	35.86	0	0.00	35.89	4.4	13,277	0.03%
2023/05/03	4	35.83	0.2	35.85	35.84	3.8	13,177	0.03%
2023/05/02	39.2	35.75	2	35.75	35.73	37.2	13,158	0.28%
2023/04/28	29.4	35.80	2	35.77	35.91	27.4	12,750	0.21%
2023/04/27	45.2	35.99	0	0.00	35.97	45.2	12,630	0.36%
2023/04/26	20	36.23	7.1	36.23	36.24	12.9	12,547	0.10%
2023/04/25	9	35.97	2	36.01	36.01	7	12,470	0.06%
2023/04/24	94.1	35.62	0	0.00	35.62	94.1	12,271	0.77%
2023/04/21	5	35.67	5	35.69	35.70	0	12,182	0.00%
2023/04/20	30	35.70	0	0.00	35.72	30	12,085	0.25%
2023/04/19	65.1	35.68	0	0.00	35.70	65.1	11,877	0.55%
2023/04/18	35.9	35.60	0.2	35.62	35.59	35.8	11,652	0.31%
2023/04/17	33.9	35.87	1.1	35.86	35.88	32.8	11,351	0.29%
2023/04/14	39.3	35.94	4	35.95	35.94	35.3	11,144	0.32%
2023/04/13	27.2	36.08	3	36.05	36.07	24.2	10,905	0.22%
2023/04/12	51	36.18	3	36.17	36.18	48	10,696	0.45%
2023/04/11	12	36.06	0	0.00	36.14	12	10,650	0.11%
2023/04/10	41.2	36.19	0	0.00	36.20	41.2	10,622	0.39%
2023/04/07	17	36.36	3	36.35	36.34	14	10,461	0.13%
2023/04/06	1	36.34	24	36.23	36.35	-23	10,313	-0.22%
2023/03/31	70	35.31	0	0.00	35.32	70	10,082	0.69%
2023/03/30	20	35.10	0	0.00	35.12	20	10,019	0.20%
2023/03/29	21.6	34.90	0	0.00	34.97	21.6	9,895	0.22%
2023/03/28	13	35.07	3	35.06	35.07	10	9,822	0.10%
2023/03/27	32	35.58	1	35.45	35.50	31	9,588	0.32%
2023/03/24	10.4	35.32	0	35.35	35.35	10.4	9,482	0.11%
2023/03/23	10.5	35.38	55	35.34	35.38	-44.5	9,385	-0.47%
2023/03/22	4.4	35.24	0	0.00	35.22	4.4	9,285	0.05%
2023/03/21	7.1	35.33	0	0.00	35.32	7.1	9,110	0.08%
2023/03/20	32.1	35.17	20	35.26	35.27	12.1	9,085	0.13%
2023/03/17	14.1	35.10	0	0.00	35.16	14.1	8,944	0.16%
2023/03/16	10	35.14	12	35.17	35.18	-2	8,882	-0.02%
2023/03/15	28.4	34.87	2	34.85	34.87	26.4	8,712	0.30%
2023/03/14	17.3	35.05	13	35.06	35.01	4.3	8,560	0.05%
2023/03/13	16.5	35.03	9	35.01	34.97	7.5	8,468	0.09%
2023/03/10	1.4	34.96	22.1	34.95	35.02	-20.7	8,326	-0.25%
2023/03/09	13.5	34.62	0.2	34.64	34.58	13.3	8,238	0.16%
2023/03/08	12.2	34.61	0	0.00	34.64	12.2	8,201	0.15%
2023/03/07	42.2	34.63	0	0.00	34.65	42.2	8,173	0.52%
2023/03/06	2	34.69	2	34.56	34.68	0	8,102	0.00%
2023/03/03	28.6	33.99	0	0.00	34.04	28.6	7,940	0.36%
2023/03/02	52.4	34.03	0	0.00	34.04	52.4	7,770	0.67%
2023/03/01	13.7	34.32	0	0.00	34.30	13.7	7,536	0.18%
2023/02/24	15.1	34.41	31.1	34.44	34.50	-16	7,374	-0.22%
2023/02/23	47.5	34.15	0	0.00	34.15	47.5	7,267	0.65%
2023/02/22	36.3	34.20	0.1	34.19	34.20	36.2	7,096	0.51%
2023/02/21	3.1	34.48	0	0.00	34.50	3.1	6,922	0.04%
2023/02/20	17.4	34.51	1.4	34.52	34.53	16	6,813	0.23%
2023/02/17	30.8	34.42	0	0.00	34.41	30.8	6,703	0.46%
2023/02/16	29.5	34.84	6.5	34.83	34.85	23	6,391	0.36%
2023/02/15	9	35.19	0	0.00	35.25	9	6,166	0.15%
2023/02/14	4.1	35.07	0	0.00	35.12	4.1	6,088	0.07%
2023/02/13	21.1	34.92	1	34.92	34.95	20.1	6,043	0.33%
2023/02/10	31	35.24	0	0.00	35.24	31	5,803	0.53%
2023/02/09	18.6	35.54	0	0.00	35.53	18.6	5,612	0.33%
2023/02/08	27	35.57	0	0.00	35.59	27	5,487	0.49%
2023/02/07	3.1	35.76	0	0.00	35.78	3.1	5,331	0.06%
2023/02/06	8.2	35.94	0	0.00	35.90	8.2	5,144	0.16%
2023/02/03	3	36.25	0	0.00	36.26	3	4,967	0.06%
2023/02/02	39	36.09	0	0.00	36.04	39	4,887	0.80%
2023/02/01	3	35.91	0	0.00	35.91	3	4,757	0.06%
2023/01/31	4.2	35.87	0	0.00	35.81	4.2	4,698	0.09%
2023/01/30	0.1	36.20	0	0.00	36.20	0.1	4,548	0.00%
2023/01/17	14.1	36.13	1	36.15	36.12	13.1	4,420	0.30%
2023/01/16	1	36.47	3	36.47	36.49	-2	4,292	-0.05%
2023/01/13	10	36.51	14	36.53	36.56	-4	4,152	-0.10%
2023/01/12	1	36.25	4	36.21	36.22	-3	4,093	-0.07%
2023/01/11	1	35.78	1.1	35.70	35.77	-0.1	4,045	0.00%
2023/01/10	3	35.95	8.2	35.94	35.92	-5.2	3,968	-0.13%
2023/01/09	20.2	35.77	2	35.77	35.75	18.2	3,917	0.46%
2023/01/06	2	35.27	1.2	35.25	35.30	0.8	3,872	0.02%
2023/01/05	3.3	35.22	0	0.00	35.18	3.3	3,833	0.09%
2023/01/04	1	35.05	2.4	35.02	35.15	-1.4	3,753	-0.04%
2023/01/03	20.6	34.81	0	0.00	34.81	20.6	3,708	0.55%
2022/12/30	0.1	34.89	25	34.87	34.87	-24.9	3,620	-0.69%
2022/12/29	21.1	34.71	0	0.00	34.73	21.1	3,585	0.59%
2022/12/28	27.2	34.88	0	0.00	34.83	27.2	3,533	0.77%
2022/12/27	5.1	35.47	0	0.00	35.44	5.1	3,411	0.15%
2022/12/26	5.1	35.52	0	0.00	35.60	5.1	3,347	0.15%
2022/12/23	2	35.54	0	0.00	35.58	2	3,317	0.06%
2022/12/22	8	35.61	0	0.00	35.65	8	3,277	0.24%
2022/12/21	4	35.34	3	35.37	35.37	1	3,271	0.03%
2022/12/20	1	36.12	18	36.13	35.65	-17	3,168	-0.54%
2022/12/19	1	36.50	0	0.00	36.53	1	3,027	0.03%
2022/12/14	8	36.93	0	0.00	36.92	8	2,871	0.28%
2022/12/13	3	36.67	0	0.00	36.68	3	2,805	0.11%
2022/12/12	8	36.74	5	36.81	36.79	3	2,757	0.11%
2022/12/09	2	37.16	2	37.27	37.27	0	2,692	0.00%
2022/12/08	2	37.00	0	0.00	37.02	2	2,650	0.08%
2022/12/07	4.1	36.50	6	36.47	36.52	-1.9	2,591	-0.07%
2022/12/06	18	36.13	0	0.00	36.21	18	2,546	0.71%
2022/12/05	9	36.23	0	0.00	36.28	9	2,490	0.36%
2022/12/02	9	35.96	0	0.00	35.98	9	2,451	0.37%
2022/12/01	3	35.55	0	0.00	35.49	3	2,427	0.12%
2022/11/30	5	35.43	0	0.00	35.39	5	2,360	0.21%
2022/11/29	8.3	35.81	0	0.00	35.73	8.3	2,284	0.36%
2022/11/28	4	36.18	0	0.00	36.23	4	2,199	0.18%
2022/11/25	1	35.95	0	0.00	35.95	1	2,175	0.05%
2022/11/24	4	36.07	3	36.02	35.96	1	2,146	0.05%
2022/11/22	1	35.17	0	0.00	35.16	1	2,040	0.05%
2022/11/21	2	35.10	0	0.00	35.12	2	2,006	0.10%
2022/11/18	1	34.97	0	0.00	34.96	1	1,985	0.05%
2022/11/17	3	35.02	0	0.00	35.06	3	1,955	0.15%
2022/11/14	11	34.01	0	0.00	33.97	11	1,857	0.59%
2022/11/11	6	34.28	1	34.25	34.32	5	1,791	0.28%
2022/11/10	6	33.59	0	0.00	33.53	6	1,725	0.35%
2022/11/09	3	33.67	0	0.00	33.68	3	1,663	0.18%
2022/11/08	6	33.59	0	0.00	33.59	6	1,607	0.37%
2022/11/07	10	33.98	0	0.00	33.95	10	1,555	0.64%
2022/11/04	2	34.16	0	0.00	34.17	2	1,506	0.13%
2022/11/01	2	34.33	0	0.00	34.33	2	1,415	0.14%
2022/10/26	0	0.00	2	33.78	33.78	-2	1,371	-0.15%
2022/10/21	3	33.23	0	0.00	33.17	3	1,336	0.22%
2022/10/17	2	34.00	0	0.00	33.99	2	1,280	0.16%
2022/10/12	7	34.22	0	0.00	34.26	7	1,232	0.57%
2022/10/11	2	34.32	0	0.00	34.26	2	1,221	0.17%
2022/10/06	1	35.05	0	0.00	35.04	1	1,175	0.09%
2022/10/05	1	35.36	0	0.00	35.36	1	1,151	0.09%
2022/09/30	2	34.45	0	0.00	34.42	2	1,110	0.18%
2022/09/28	5	34.71	0	0.00	34.40	5	1,108	0.45%
2022/09/27	1	35.44	0	0.00	35.35	1	1,064	0.09%
2022/09/23	1	35.94	0	0.00	35.94	1	1,049	0.10%
2022/09/21	1	36.05	0	0.00	36.15	1	1,033	0.10%
2022/09/16	0	0.00	1	36.56	36.57	-1	1,027	-0.10%
2022/09/14	1	36.19	0	0.00	36.25	1	1,053	0.09%
2022/09/08	0	0.00	2	36.42	36.39	-2	1,057	-0.19%
2022/09/07	3	35.81	0	0.00	35.84	3	1,044	0.29%
2022/09/06	1	36.32	0	0.00	36.31	1	1,036	0.10%
2022/09/02	1	36.14	0	0.00	36.18	1	1,086	0.09%
2022/09/01	7	36.38	0	0.00	36.40	7	1,083	0.65%
2022/08/25	1	36.69	0	0.00	36.75	1	1,076	0.09%
2022/08/23	1	36.79	0	0.00	36.78	1	1,071	0.09%
2022/08/18	1.1	37.43	0	0.00	37.47	1.1	1,066	0.10%
2022/08/17	1	37.83	0	0.00	37.76	1	1,067	0.09%
2022/08/16	0.8	37.94	0	0.00	37.93	0.8	1,064	0.08%
2022/08/11	1	37.87	0	0.00	37.85	1	1,047	0.10%
2022/08/02	0	0.00	1	38.80	38.80	-1	1,041	-0.10%
2022/08/01	1	38.22	2	38.20	38.25	-1	1,032	-0.10%
2022/06/15	1	35.22	0	0.00	35.13	1	1,076	0.09%
2022/06/14	2	35.48	0	0.00	35.57	2	1,068	0.19%
2022/06/07	1	36.78	0	0.00	36.78	1	1,023	0.10%
2022/06/02	0	0.00	1	37.31	37.31	-1	1,007	-0.10%
2022/05/18	0.2	36.07	0	0.00	36.00	0.2	1,007	0.02%
2022/05/03	5	36.67	0	0.00	36.59	5	1,055	0.47%
2022/04/27	0	0.00	1	37.65	37.65	-1	1,043	-0.10%
2022/04/26	1	37.37	0	0.00	37.30	1	1,046	0.10%
2022/04/22	1.1	37.02	0	0.00	36.98	1.1	1,060	0.10%
2022/04/20	3	37.00	0	0.00	37.06	3	1,059	0.28%
2022/04/13	1	38.15	0	0.00	38.19	1	1,036	0.10%
2022/04/12	4	38.20	0	0.00	38.23	4	1,042	0.38%
2022/04/07	1	39.22	0	0.00	39.21	1	1,036	0.10%
2022/03/29	0	0.00	3	39.44	39.40	-3	1,007	-0.30%
2022/03/23	0.1	38.72	0	0.00	38.88	0.1	988	0.01%
2022/03/17	1	39.10	0	0.00	39.03	1	975	0.10%
2022/03/16	0.2	38.70	0	0.00	38.57	0.2	970	0.02%
2022/03/10	3.1	39.30	0	0.00	39.31	3.1	957	0.32%
2022/03/09	0	0.00	1	39.47	39.48	-1	957	-0.10%
2022/03/07	0	0.00	3	40.07	40.08	-3	951	-0.32%
2022/03/03	10	39.80	0	0.00	39.77	10	946	1.06%
2022/03/02	1	40.20	0	0.00	40.18	1	942	0.11%
2022/02/25	0.1	39.20	0	0.00	39.30	0.1	944	0.01%
2022/02/16	22	39.54	21	39.54	39.46	1	923	0.11%
2022/02/15	4	39.97	0	0.00	39.97	4	909	0.44%
2022/02/11	0.1	40.35	0	0.00	40.26	0.1	887	0.01%
2022/02/10	2	40.62	0	0.00	40.67	2	872	0.23%
2022/02/09	2	40.46	0	0.00	40.52	2	871	0.23%
2022/02/07	0.1	41.10	0	0.00	40.65	0.1	856	0.01%
2022/01/25	0	0.00	2	41.42	41.49	-2	851	-0.24%
2022/01/21	1	41.60	0	0.00	41.60	1	849	0.12%
2022/01/20	2	41.35	0	0.00	41.31	2	850	0.24%
2022/01/19	0.1	41.25	0	0.00	41.17	0.1	845	0.01%
2022/01/17	1.1	41.91	0	0.00	41.66	1.1	832	0.13%
2022/01/13	1	42.36	0	0.00	42.36	1	816	0.12%
2022/01/11	2.1	42.33	0	0.00	42.33	2.1	820	0.26%
2022/01/04	3	43.07	0	0.00	43.23	3	789	0.38%
2022/01/03	1	43.58	0	0.00	43.57	1	767	0.13%
2021/12/30	1	43.57	0	0.00	43.62	1	765	0.13%
2021/12/28	0	0.00	3.5	43.89	43.90	-3.5	748	-0.47%
2021/12/27	1	43.85	0	0.00	43.86	1	744	0.13%
2021/12/21	2	43.83	0	0.00	43.87	2	751	0.27%
2021/12/08	2	44.39	0	0.00	44.43	2	750	0.27%
2021/11/30	0	0.00	1	43.88	44.00	-1	739	-0.14%
2021/11/25	1	43.38	0	0.00	43.41	1	739	0.14%
2021/11/08	0	0.00	2	44.76	44.77	-2	703	-0.28%
2021/11/04	2	44.06	0	0.00	44.09	2	698	0.29%
2021/11/03	0	0.00	3	44.31	44.28	-3	702	-0.43%
2021/10/20	0	43.80	0	0.00	43.58	0	695	0.01%
2021/10/15	0	0.00	1	44.33	44.35	-1	685	-0.15%
2021/10/12	2	43.77	0	0.00	43.69	2	686	0.29%
2021/10/08	1	43.86	0	0.00	43.80	1	683	0.15%
2021/09/30	1.5	44.15	0	0.00	44.12	1.5	701	0.21%
2021/09/22	0	0.00	100	44.80	44.80	-100	689	-14.50%
2021/09/15	0	0.00	4	44.91	44.87	-4	691	-0.58%
2021/09/14	0	0.00	5	44.81	44.79	-5	691	-0.72%
2021/09/09	0	0.00	0	44.55	44.43	0	701	0.00%
2021/09/07	9	44.38	0	0.00	44.40	9	698	1.29%
2021/09/01	21	44.68	0	0.00	44.69	21	703	2.99%
2021/08/31	79	45.01	0	0.00	44.96	79	701	11.27%
2021/08/25	0	0.00	1	44.88	44.88	-1	699	-0.14%
2021/08/24	0	0.00	1	44.94	44.94	-1	699	-0.14%
2021/07/14	0	44.50	0	0.00	44.73	0	712	0.00%
2021/07/02	0	0.00	3	44.26	44.34	-3	705	-0.43%
2021/06/30	1	44.20	0	0.00	44.19	1	706	0.14%
2021/06/17	1	43.35	0	0.00	43.34	1	697	0.14%
2021/06/01	0.1	42.50	0	0.00	42.43	0.1	695	0.01%
2021/05/19	0.1	42.40	2	42.26	42.27	-1.9	703	-0.27%
2021/05/12	0.2	42.65	0	0.00	42.51	0.2	696	0.03%
2021/05/11	2	42.83	0	0.00	42.81	2	698	0.29%
2021/05/03	1	43.06	0	0.00	43.07	1	681	0.15%
2021/04/29	1	43.00	0	0.00	42.97	1	680	0.15%
2021/04/26	1	43.45	0	0.00	43.38	1	668	0.15%
2021/04/20	2	43.35	0	0.00	43.35	2	663	0.30%
2021/04/16	2	44.29	0	0.00	44.07	2	661	0.30%
2021/04/08	0	0.00	4	43.74	43.74	-4	656	-0.61%
2021/03/30	1	42.93	0	0.00	42.87	1	642	0.16%
2021/03/25	2	43.27	0	0.00	43.31	2	649	0.31%
2021/03/17	1	42.55	0	0.00	42.55	1	651	0.15%
2021/03/15	1	42.53	0	0.00	42.52	1	637	0.16%
2021/02/26	1	43.14	0	0.00	42.87	1	607	0.16%
2021/02/25	1	43.28	0	0.00	43.27	1	612	0.16%
2021/02/23	1	43.90	0	0.00	43.90	1	603	0.17%
2021/02/22	1	44.04	0	0.00	44.06	1	600	0.17%
2021/02/19	1	44.75	0	0.00	44.75	1	603	0.17%
2021/02/02	1	45.88	0	0.00	45.80	1	600	0.17%
2021/01/22	1	46.07	0	0.00	46.10	1	596	0.17%
2021/01/05	1	47.25	0	0.00	47.23	1	585	0.17%
2020/12/31	1	47.60	0	0.00	47.49	1	602	0.17%
2020/12/23	5	47.50	0	0.00	47.50	5	605	0.83%
2020/12/11	1	47.82	0	0.00	47.81	1	598	0.17%
2020/11/11	1	47.10	0	0.00	46.93	1	624	0.16%
2020/09/14	1	48.81	0	0.00	48.92	1	645	0.15%
2020/08/18	1	49.18	0	0.00	49.17	1	662	0.15%
2020/07/22	0	0.00	5	50.90	50.95	-5	654	-0.76%
2020/07/13	0	0.00	1	49.88	49.89	-1	657	-0.15%
2020/07/06	0	0.00	2	48.88	48.78	-2	640	-0.31%
2020/07/03	1	48.85	0	0.00	48.85	1	633	0.16%
2020/06/24	1	48.12	0	0.00	48.12	1	616	0.16%
2020/06/23	1	48.24	0	0.00	48.36	1	616	0.16%
2020/06/01	0	0.00	6	48.10	48.16	-6	546	-1.10%
2020/05/29	0	0.00	4	48.22	48.19	-4	546	-0.73%
2020/05/13	2	46.85	0	0.00	46.79	2	553	0.36%
2020/05/12	5	46.23	0	0.00	46.45	5	560	0.89%
2020/05/11	5	46.43	0	0.00	46.58	5	561	0.89%
2020/05/08	2	46.78	0	0.00	46.97	2	559	0.36%
2020/02/27	2	49.00	0	0.00	49.06	2	394	0.51%
2020/02/14	2	47.87	0	0.00	47.89	2	678	0.29%
2020/01/30	0	0.00	1	47.55	47.92	-1	968	-0.10%
2019/12/23	0.1	46.50	0	0.00	46.50	0.1	2,202	0.01%