中信高評級公司債 (00772B)-日盛-永康券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.20
漲跌
▲0.26
漲幅
+0.74%
成交量
9,114張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	3	36.42	1	36.33	36.34	2	10,461	0.02%
2023/04/06	3.1	36.34	12	36.20	36.35	-8.9	10,313	-0.09%
2023/03/31	7	35.28	0	0.00	35.32	7	10,082	0.07%
2023/03/29	12	34.91	0	0.00	34.97	12	9,895	0.12%
2023/03/28	11	35.05	0	0.00	35.07	11	9,822	0.11%
2023/03/27	3	35.54	0	0.00	35.50	3	9,588	0.03%
2023/03/24	1.3	35.32	0	0.00	35.35	1.3	9,482	0.01%
2023/03/23	3	35.33	0	0.00	35.38	3	9,385	0.03%
2023/03/22	14	35.24	0	0.00	35.22	14	9,285	0.15%
2023/03/17	10	35.15	0	0.00	35.16	10	8,944	0.11%
2023/03/16	6	35.12	0	0.00	35.18	6	8,882	0.07%
2023/03/15	3	34.87	0	0.00	34.87	3	8,712	0.03%
2023/03/14	6	35.00	0	0.00	35.01	6	8,560	0.07%
2023/03/13	6	35.03	0	0.00	34.97	6	8,468	0.07%
2023/03/10	1	34.92	11	34.85	35.02	-10	8,326	-0.12%
2023/03/09	6	34.60	0	0.00	34.58	6	8,238	0.07%
2023/03/08	1	34.63	4	34.61	34.64	-3	8,201	-0.04%
2023/03/06	1	34.67	0	0.00	34.68	1	8,102	0.01%
2023/03/03	3	34.01	0	0.00	34.04	3	7,940	0.04%
2023/03/02	13.2	34.04	0	0.00	34.04	13.2	7,770	0.17%
2023/03/01	16	34.38	0	0.00	34.30	16	7,536	0.21%
2023/02/23	7.1	34.15	0	0.00	34.15	7.1	7,267	0.10%
2023/02/22	12	34.19	0	0.00	34.20	12	7,096	0.17%
2023/02/21	2	34.50	0	0.00	34.50	2	6,922	0.03%
2023/02/20	1	34.52	0	0.00	34.53	1	6,813	0.01%
2023/02/17	27.1	34.40	0	0.00	34.41	27.1	6,703	0.40%
2023/02/16	21	34.86	0	0.00	34.85	21	6,391	0.33%
2023/02/14	1	35.08	0	0.00	35.12	1	6,088	0.02%
2023/02/13	27	34.93	0	0.00	34.95	27	6,043	0.45%
2023/02/10	23	35.22	0	0.00	35.24	23	5,803	0.40%
2023/02/09	1	35.52	0	0.00	35.53	1	5,612	0.02%
2023/02/08	11	35.56	3.2	35.55	35.59	7.8	5,487	0.14%
2023/02/07	11	35.74	0	0.00	35.78	11	5,331	0.21%
2023/02/06	2	35.96	0	0.00	35.90	2	5,144	0.04%
2023/02/03	1	36.22	0.1	36.25	36.26	0.9	4,967	0.02%
2023/02/02	4	36.07	0	0.00	36.04	4	4,887	0.08%
2023/01/31	6	35.79	0	0.00	35.81	6	4,698	0.13%
2023/01/30	6	36.20	0	0.00	36.20	6	4,548	0.13%
2023/01/12	2	36.23	0	0.00	36.22	2	4,093	0.05%
2023/01/11	1	35.78	0	0.00	35.77	1	4,045	0.02%
2023/01/10	1	35.88	0	0.00	35.92	1	3,968	0.03%
2022/12/30	2	34.87	0	0.00	34.87	2	3,620	0.06%
2022/12/29	1	34.73	0	0.00	34.73	1	3,585	0.03%
2022/12/28	11.1	34.93	0	0.00	34.83	11.1	3,533	0.31%
2022/12/27	4.1	35.46	0	0.00	35.44	4.1	3,411	0.12%
2022/12/23	1	35.57	0	0.00	35.58	1	3,317	0.03%
2022/12/21	9	35.36	0	0.00	35.37	9	3,271	0.28%
2022/12/20	14	35.79	0	0.00	35.65	14	3,168	0.44%
2022/12/19	1	36.52	0	0.00	36.53	1	3,027	0.03%
2022/12/16	2	36.75	0	0.00	36.76	2	2,980	0.07%
2022/12/09	0	0.00	0.4	37.16	37.27	-0.4	2,692	-0.01%
2022/12/06	4	36.22	0	0.00	36.21	4	2,546	0.16%
2022/12/05	0.5	36.23	0	0.00	36.28	0.5	2,490	0.02%
2022/11/30	1	35.36	0	0.00	35.39	1	2,360	0.04%
2022/11/29	10	35.86	6	35.85	35.73	4	2,284	0.18%
2022/11/25	0.3	36.13	0	0.00	35.95	0.3	2,175	0.01%
2022/11/24	0	0.00	0.3	36.02	35.96	-0.3	2,146	-0.02%
2022/11/22	3	35.19	0	0.00	35.16	3	2,040	0.15%
2022/11/18	5	34.95	0	0.00	34.96	5	1,985	0.25%
2022/11/17	0.2	35.08	0	0.00	35.06	0.2	1,955	0.01%
2022/11/14	1.2	33.98	0	0.00	33.97	1.2	1,857	0.06%
2022/11/11	6	34.31	0	0.00	34.32	6	1,791	0.33%
2022/11/10	9.1	33.56	0	0.00	33.53	9.1	1,725	0.52%
2022/11/09	5	33.69	0	0.00	33.68	5	1,663	0.30%
2022/11/08	6.1	33.61	0	0.00	33.59	6.1	1,607	0.38%
2022/11/07	6.5	33.98	0	0.00	33.95	6.5	1,555	0.42%
2022/11/04	2.1	34.12	0	0.00	34.17	2.1	1,506	0.14%
2022/11/03	1	34.24	0	0.00	34.27	1	1,470	0.07%
2022/11/02	1	34.46	0	0.00	34.40	1	1,433	0.07%
2022/11/01	1	34.30	0	0.00	34.33	1	1,415	0.07%
2022/10/31	1	34.12	0	0.00	34.19	1	1,404	0.07%
2022/10/26	1	33.72	0	0.00	33.78	1	1,371	0.07%
2022/10/25	0.4	33.32	0	0.00	33.23	0.4	1,358	0.03%
2022/10/24	0.1	33.24	0	0.00	33.34	0.1	1,348	0.01%
2022/10/21	0.1	33.30	0	0.00	33.17	0.1	1,336	0.01%
2022/10/20	0.2	33.60	0	0.00	33.58	0.2	1,321	0.01%
2022/10/19	1	33.98	0	0.00	33.96	1	1,310	0.08%
2022/10/14	0.2	34.18	0	0.00	34.18	0.2	1,266	0.02%
2022/10/13	1.2	34.13	0	0.00	34.08	1.2	1,244	0.09%
2022/10/12	0.1	34.27	0	0.00	34.26	0.1	1,232	0.01%
2022/10/11	0.2	34.50	0	0.00	34.26	0.2	1,221	0.02%
2022/10/06	0.4	35.06	0	0.00	35.04	0.4	1,175	0.03%
2022/10/05	0.6	35.55	0	0.00	35.36	0.6	1,151	0.05%
2022/09/30	0.1	34.50	0	0.00	34.42	0.1	1,110	0.01%
2022/09/28	0.1	34.50	0	0.00	34.40	0.1	1,108	0.00%
2022/09/27	0.2	35.39	0	0.00	35.35	0.2	1,064	0.02%
2022/09/16	0	36.56	0	0.00	36.57	0	1,027	0.00%
2022/09/01	1.1	36.45	0	0.00	36.40	1.1	1,083	0.10%
2022/08/22	0.1	37.07	0	0.00	37.05	0.1	1,064	0.00%
2022/08/09	0	38.02	0	0.00	38.00	0	1,049	0.00%
2022/08/02	1	38.72	0	0.00	38.80	1	1,041	0.10%
2022/06/15	0.1	35.25	0	0.00	35.13	0.1	1,076	0.01%
2022/06/14	0.2	35.46	0	0.00	35.57	0.2	1,068	0.02%
2022/05/09	0.1	36.20	0	0.00	36.06	0.1	1,054	0.01%
2022/04/20	0.2	37.00	0	0.00	37.06	0.2	1,059	0.02%
2022/03/28	0.1	39.10	0	0.00	39.16	0.1	1,003	0.01%
2022/03/24	0	39.30	0	0.00	39.26	0	990	0.00%
2022/03/23	0	38.73	0	0.00	38.88	0	988	0.00%
2022/03/15	0.1	38.40	0	0.00	38.42	0.1	971	0.01%
2022/03/11	1.3	38.98	0	0.00	38.88	1.3	957	0.14%
2022/02/23	0.2	39.47	0	0.00	39.43	0.2	936	0.02%
2022/02/17	0.1	39.41	1	39.33	39.53	-0.9	940	-0.10%
2022/02/16	1.2	39.64	0	0.00	39.46	1.2	923	0.13%
2022/02/15	1.2	39.97	0	0.00	39.97	1.2	909	0.13%
2022/01/17	1	41.69	0	0.00	41.66	1	832	0.12%
2022/01/10	1	42.50	0	0.00	42.30	1	817	0.12%
2022/01/04	1	43.17	0	0.00	43.23	1	789	0.13%
2021/12/30	1	43.57	0	0.00	43.62	1	765	0.13%
2021/11/24	1	43.36	0	0.00	43.39	1	737	0.14%
2021/11/17	1	43.56	0	0.00	43.47	1	724	0.14%
2021/10/20	1	43.68	0	0.00	43.58	1	695	0.14%
2021/10/12	1	43.70	0	0.00	43.69	1	686	0.15%
2021/09/29	1	44.00	0	0.00	43.99	1	702	0.14%
2021/09/28	1	44.51	0	0.00	44.51	1	696	0.14%
2021/09/06	1	44.40	0	0.00	44.39	1	701	0.14%
2021/09/01	1	44.66	0	0.00	44.69	1	703	0.14%
2021/08/09	1	44.65	0	0.00	44.66	1	694	0.14%
2020/08/20	0	0.00	1	49.13	49.16	-1	652	-0.15%
2020/08/17	0	0.00	1	49.15	49.34	-1	662	-0.15%
2020/08/05	1	51.25	0	0.00	51.30	1	665	0.15%
2020/07/03	1	48.91	0	0.00	48.85	1	633	0.16%
2020/06/11	0	0.00	4	48.36	48.38	-4	581	-0.69%
2020/06/09	2	48.13	0	0.00	48.00	2	568	0.35%
2020/06/02	1	48.08	0	0.00	48.11	1	547	0.18%
2020/06/01	0	0.00	1	48.07	48.16	-1	546	-0.18%
2020/05/21	1	47.80	0	0.00	47.92	1	557	0.18%
2020/03/24	1	40.50	0	0.00	41.50	1	455	0.22%
2020/03/03	0	0.00	1	48.67	48.75	-1	413	-0.24%
2019/12/26	1	46.40	0	0.00	46.40	1	2,203	0.05%