中信高評級公司債 (00772B)-宏遠-桃園券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.51
漲跌
▼0.06
漲幅
-0.17%
成交量
5,684張
產業
上櫃0.00%
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	35.33	0	0.00	35.34	5	9,603	0.05%
2024/05/08	0	0.00	3	35.57	35.51	-3	9,612	-0.03%
2024/04/26	10	34.62	0	0.00	34.63	10	9,333	0.11%
2024/04/22	0.1	34.76	0	0.00	34.79	0.1	9,552	0.00%
2024/04/17	13.5	34.72	0	0.00	34.72	13.5	9,437	0.14%
2024/04/10	0	0.00	2	35.65	35.67	-2	9,286	-0.02%
2024/04/08	7	35.39	0	0.00	35.40	7	9,420	0.07%
2024/04/02	9	35.81	0	0.00	35.79	9	9,298	0.10%
2024/04/01	0	0.00	5	36.09	36.10	-5	9,348	-0.05%
2024/03/25	1	35.84	0	0.00	35.89	1	9,415	0.01%
2024/03/22	0	0.00	52	35.71	35.89	-52	9,485	-0.55%
2024/03/19	8	35.35	0	0.00	35.41	8	9,774	0.08%
2024/03/18	5	35.32	0	0.00	35.31	5	9,749	0.05%
2024/03/12	0	0.00	110	35.82	35.85	-110	10,050	-1.09%	大賣/鉅額交易
2024/03/11	0	0.00	50	35.85	35.87	-50	10,158	-0.49%
2024/03/04	4	35.33	0	0.00	35.31	4	10,255	0.04%
2024/02/29	5	35.24	0	0.00	35.21	5	10,254	0.05%
2024/02/27	1	35.22	0	0.00	35.28	1	10,184	0.01%
2024/02/26	3	35.59	0	0.00	35.60	3	10,243	0.03%
2024/02/22	2	35.12	0	0.00	35.15	2	10,395	0.02%
2024/02/19	42	35.08	0	0.00	35.08	42	10,357	0.41%
2024/02/16	15	35.12	0	0.00	35.15	15	10,312	0.15%
2024/02/15	11	35.27	5	35.28	35.34	6	10,114	0.06%
2024/02/05	7	35.97	45	35.98	35.95	-38	9,924	-0.38%
2024/02/02	33	36.27	0	0.00	36.24	33	9,872	0.33%
2024/01/30	0	0.00	14	35.83	35.85	-14	9,895	-0.14%
2024/01/29	2	35.66	0	0.00	35.65	2	10,096	0.02%
2024/01/26	20	35.72	0	0.00	35.74	20	10,211	0.20%
2024/01/25	1	35.43	0	0.00	35.53	1	10,424	0.01%
2024/01/24	4	35.62	0	0.00	35.65	4	10,377	0.04%
2024/01/22	1	35.82	0	0.00	35.84	1	10,405	0.01%
2024/01/08	91	35.29	12	35.27	35.23	79	10,439	0.76%
2024/01/05	2	35.62	0	0.00	35.54	2	10,426	0.02%
2024/01/04	0	0.00	3	35.86	35.85	-3	10,397	-0.03%
2024/01/03	4	35.89	20	35.93	35.94	-16	10,469	-0.15%
2024/01/02	26	36.03	10	36.02	36.06	16	10,467	0.15%
2023/12/29	3	36.28	0	0.00	36.31	3	10,461	0.03%
2023/12/27	1	36.27	5	36.24	36.25	-4	10,971	-0.04%
2023/12/26	0	0.00	10	36.38	36.30	-10	11,101	-0.09%
2023/12/25	3	36.33	0	0.00	36.29	3	11,230	0.03%
2023/12/21	1	36.79	10	36.83	36.81	-9	11,393	-0.08%
2023/12/19	0	0.00	180.6	36.75	36.75	-180.6	11,717	-1.54%	大賣/鉅額交易
2023/12/18	0	0.00	7	36.94	36.94	-7	11,595	-0.06%
2023/12/15	3	36.92	3	36.88	36.90	0	11,493	0.00%
2023/12/14	2	36.45	0	0.00	36.50	2	11,350	0.02%
2023/12/12	0	0.00	2	35.60	35.69	-2	11,444	-0.02%
2023/12/08	8	35.61	37	35.69	35.66	-29	11,421	-0.25%
2023/12/07	3	35.91	0	0.00	35.79	3	11,278	0.03%
2023/12/04	0	0.00	5	35.04	35.04	-5	10,930	-0.05%
2023/11/24	7	34.17	0	0.00	34.18	7	10,935	0.06%
2023/11/21	1	33.93	2	33.97	34.03	-1	10,762	-0.01%
2023/11/20	0.2	33.93	0	0.00	33.87	0.2	10,667	0.00%
2023/11/09	0	0.00	1	34.09	34.08	-1	11,562	-0.01%
2023/11/08	1	33.59	0	0.00	33.62	1	11,579	0.01%
2023/11/03	1	33.35	0	0.00	33.35	1	11,651	0.01%
2023/11/01	1.2	32.16	0	0.00	32.19	1.2	11,450	0.01%
2023/10/31	5	32.25	0	0.00	32.27	5	12,106	0.04%
2023/10/27	6	32.46	0	0.00	32.44	6	12,428	0.05%
2023/10/26	2.1	32.09	0	0.00	32.07	2.1	12,480	0.02%
2023/10/23	0.1	31.71	150	31.75	31.71	-149.9	12,930	-1.16%	大賣/鉅額交易
2023/10/20	2	31.90	0	0.00	31.97	2	12,978	0.02%
2023/10/19	18.2	32.21	0	0.00	32.20	18.2	12,914	0.14%
2023/10/18	2	32.85	0	0.00	32.79	2	12,774	0.02%
2023/10/17	11	33.10	0	0.00	32.98	11	12,745	0.09%
2023/10/13	3	33.18	0	0.00	33.26	3	12,740	0.02%
2023/10/11	1	33.14	0	0.00	33.21	1	12,734	0.01%
2023/10/05	3	33.01	0	0.00	33.04	3	12,804	0.02%
2023/10/04	22	32.63	0	0.00	32.62	22	12,698	0.17%
2023/10/03	33	33.32	0	0.00	33.33	33	12,407	0.27%
2023/10/02	9	33.60	0	0.00	33.62	9	12,371	0.07%
2023/09/28	36	33.82	20	33.90	33.86	16	12,290	0.13%
2023/09/27	3	34.10	0	0.00	34.07	3	12,086	0.02%
2023/09/26	1	34.05	0	0.00	34.12	1	12,065	0.01%
2023/09/22	30	34.27	1	34.40	34.25	29	11,995	0.24%
2023/09/20	3	34.68	0	0.00	34.73	3	11,719	0.03%
2023/09/19	0	0.00	1	34.84	34.84	-1	11,702	-0.01%
2023/09/18	3	34.59	0	0.00	34.60	3	11,710	0.03%
2023/09/15	2	34.90	0	0.00	34.94	2	11,671	0.02%
2023/09/14	2	35.04	0	0.00	35.01	2	11,648	0.02%
2023/09/13	0	0.00	5	34.98	34.94	-5	11,687	-0.04%
2023/09/11	8	35.00	0	0.00	34.97	8	11,879	0.07%
2023/09/07	1	34.79	0	0.00	34.80	1	11,855	0.01%
2023/09/06	24	34.79	0	0.00	34.82	24	11,859	0.20%
2023/09/04	1	35.04	0	0.00	35.05	1	11,967	0.01%
2023/09/01	0	0.00	1	35.40	35.40	-1	11,874	-0.01%
2023/08/31	1	35.43	0	0.00	35.42	1	11,817	0.01%
2023/08/30	25	35.31	15	35.31	35.34	10	11,891	0.08%
2023/08/29	20	35.08	0	0.00	35.09	20	11,773	0.17%
2023/08/25	1	34.83	5	34.83	34.78	-4	11,914	-0.03%
2023/08/24	5	34.90	1	34.82	34.83	4	11,965	0.03%
2023/08/23	1	34.42	0	0.00	34.43	1	11,969	0.01%
2023/08/22	3	34.06	0	0.00	34.10	3	12,063	0.02%
2023/08/21	1	34.25	0	0.00	34.25	1	12,053	0.01%
2023/08/18	29	34.37	0	0.00	34.35	29	12,009	0.24%
2023/08/17	5	34.46	0	0.00	34.41	5	12,035	0.04%
2023/08/16	9	34.75	0	0.00	34.74	9	11,757	0.08%
2023/08/15	5	35.09	0	0.00	35.04	5	11,648	0.04%
2023/08/11	19	35.16	0	0.00	35.11	19	11,687	0.16%
2023/08/10	2.5	35.36	3	35.40	35.35	-0.5	11,763	0.00%
2023/08/09	2	35.46	0	0.00	35.45	2	11,829	0.02%
2023/08/07	6	35.25	0	0.00	35.27	6	11,765	0.05%
2023/08/04	49	34.94	0	0.00	35.02	49	11,808	0.41%
2023/08/02	4	35.66	0	0.00	35.66	4	11,506	0.03%
2023/08/01	2	35.97	0	0.00	36.02	2	11,376	0.02%
2023/07/31	10	35.75	0	0.00	35.75	10	11,532	0.09%
2023/07/28	117	35.64	50	35.54	35.65	67	11,588	0.58%	大買/
2023/07/27	5	35.90	0	0.00	35.92	5	11,340	0.04%
2023/07/26	3	35.91	0	0.00	35.89	3	11,757	0.03%
2023/07/25	152	36.00	0	0.00	36.00	152	11,882	1.28%	大買/鉅額交易
2023/07/24	58	36.02	0	0.00	36.02	58	11,911	0.49%
2023/07/21	42	35.76	0	0.00	35.81	42	11,878	0.35%
2023/07/20	21	35.97	0	0.00	35.92	21	12,023	0.17%
2023/07/19	11	35.73	0	0.00	35.74	11	12,009	0.09%
2023/07/18	41	35.47	0	0.00	35.49	41	12,042	0.34%
2023/07/17	0	0.00	1	35.51	35.67	-1	12,184	-0.01%
2023/07/14	1	35.61	0	0.00	35.61	1	12,311	0.01%
2023/07/13	0	0.00	251	35.58	35.55	-251	12,560	-2.00%	大賣/鉅額交易
2023/07/12	8	35.40	0	0.00	35.40	8	12,663	0.06%
2023/07/10	27	35.08	0	0.00	35.08	27	12,970	0.21%
2023/07/07	27	35.20	0	0.00	35.20	27	12,944	0.21%
2023/07/06	1	35.55	0	0.00	35.54	1	12,839	0.01%
2023/07/05	2	35.84	0	0.00	35.85	2	12,849	0.02%
2023/07/03	0	0.00	1	35.78	35.81	-1	13,130	-0.01%
2023/06/30	1	35.49	0	0.00	35.52	1	13,094	0.01%
2023/06/29	3	35.75	12.5	35.77	35.71	-9.5	13,133	-0.07%
2023/06/21	6	35.62	0	0.00	35.63	6	13,487	0.04%
2023/06/20	3	35.20	1	35.17	35.26	2	13,425	0.01%
2023/06/19	2	35.29	0	0.00	35.29	2	13,509	0.01%
2023/06/16	1	35.16	6	35.16	35.14	-5	13,476	-0.04%
2023/06/15	2	34.92	0	0.00	34.91	2	13,472	0.01%
2023/06/14	63	34.90	0	0.00	34.87	63	13,389	0.47%
2023/06/13	3	35.03	0	0.00	35.01	3	13,437	0.02%
2023/06/09	1	34.84	0	0.00	34.90	1	13,576	0.01%
2023/06/08	13.8	34.70	0	0.00	34.71	13.8	13,702	0.10%
2023/06/06	2	34.93	0	0.00	34.93	2	13,537	0.01%
2023/06/05	51.7	34.90	0	0.00	34.90	51.7	13,596	0.38%
2023/06/01	27	35.01	1	35.05	34.93	26	13,605	0.19%
2023/05/31	4	34.85	2	34.88	34.93	2	13,679	0.01%
2023/05/30	0	0.00	2	34.68	34.69	-2	13,806	-0.01%
2023/05/29	8	34.54	0	0.00	34.55	8	13,884	0.06%
2023/05/26	16	34.46	0	0.00	34.48	16	13,840	0.12%
2023/05/25	6.1	34.56	0	0.00	34.57	6.1	13,847	0.04%
2023/05/24	1.4	34.66	1	34.70	34.73	0.4	13,903	0.00%
2023/05/23	4	34.51	0	0.00	34.54	4	13,904	0.03%
2023/05/22	5	34.65	0	0.00	34.66	5	13,830	0.04%
2023/05/19	6.1	34.77	0	0.00	34.80	6.1	13,973	0.04%
2023/05/18	6.6	34.90	0	0.00	34.98	6.6	13,919	0.05%
2023/05/17	1.9	34.97	0	0.00	35.00	1.9	13,885	0.01%
2023/05/16	9.2	35.24	0	0.00	35.22	9.2	13,706	0.07%
2023/05/10	4.1	35.20	0	0.00	35.21	4.1	13,774	0.03%
2023/05/09	14.2	35.22	0	0.00	35.22	14.2	13,789	0.10%
2023/05/08	1	35.55	0	0.00	35.58	1	13,561	0.01%
2023/05/05	30	35.63	60	35.63	35.61	-30	13,467	-0.22%
2023/05/04	4	35.88	0	0.00	35.89	4	13,277	0.03%
2023/05/03	3	35.83	0	0.00	35.84	3	13,177	0.02%
2023/05/02	11	35.72	0	0.00	35.73	11	13,158	0.08%
2023/04/28	3	35.81	0	0.00	35.91	3	12,750	0.02%
2023/04/26	4	36.22	0	0.00	36.24	4	12,547	0.03%
2023/04/24	1	35.60	0	0.00	35.62	1	12,271	0.01%
2023/04/21	1	35.65	0	0.00	35.70	1	12,182	0.01%
2023/04/20	5	35.70	0	0.00	35.72	5	12,085	0.04%
2023/04/18	19	35.68	0	0.00	35.59	19	11,652	0.16%
2023/04/14	28	35.96	0	0.00	35.94	28	11,144	0.25%
2023/04/13	4	36.08	0	0.00	36.07	4	10,905	0.04%
2023/04/10	20	36.19	0	0.00	36.20	20	10,622	0.19%
2023/04/07	3	36.33	0	0.00	36.34	3	10,461	0.03%
2023/04/06	1	36.34	0	0.00	36.35	1	10,313	0.01%
2023/03/30	1	35.13	0	0.00	35.12	1	10,019	0.01%
2023/03/29	37	34.97	0	0.00	34.97	37	9,895	0.37%
2023/03/28	9	35.06	0	0.00	35.07	9	9,822	0.09%
2023/03/24	2	35.34	0	0.00	35.35	2	9,482	0.02%
2023/03/23	8	35.38	0	0.00	35.38	8	9,385	0.09%
2023/03/22	12	35.23	0	0.00	35.22	12	9,285	0.13%
2023/03/15	2	34.85	0	0.00	34.87	2	8,712	0.02%
2023/03/14	3	35.03	0	0.00	35.01	3	8,560	0.04%
2023/03/13	0	0.00	1	35.08	34.97	-1	8,468	-0.01%
2023/03/10	4	34.84	6	34.97	35.02	-2	8,326	-0.02%
2023/03/06	0	0.00	4	34.65	34.68	-4	8,102	-0.05%
2023/03/02	16	34.03	0	0.00	34.04	16	7,770	0.21%
2023/03/01	14	34.31	0	0.00	34.30	14	7,536	0.19%
2023/02/23	13	34.14	0	0.00	34.15	13	7,267	0.18%
2023/02/22	17	34.17	0	0.00	34.20	17	7,096	0.24%
2023/02/21	2	34.48	0	0.00	34.50	2	6,922	0.03%
2023/02/20	22	34.52	0	0.00	34.53	22	6,813	0.32%
2023/02/17	16	34.44	0	0.00	34.41	16	6,703	0.24%
2023/02/16	7	34.85	0	0.00	34.85	7	6,391	0.11%
2023/02/13	1	34.92	0	0.00	34.95	1	6,043	0.02%
2023/02/10	4	35.26	0	0.00	35.24	4	5,803	0.07%
2023/02/09	1	35.51	0	0.00	35.53	1	5,612	0.02%
2023/02/08	2	35.56	0	0.00	35.59	2	5,487	0.04%
2023/02/03	17	36.18	0	0.00	36.26	17	4,967	0.34%
2023/02/02	8	36.07	0	0.00	36.04	8	4,887	0.16%
2023/01/31	20	35.80	0	0.00	35.81	20	4,698	0.43%
2023/01/11	0	0.00	1	35.72	35.77	-1	4,045	-0.02%
2023/01/04	3	35.13	0	0.00	35.15	3	3,753	0.08%
2022/12/28	5	34.85	0	0.00	34.83	5	3,533	0.14%
2022/12/21	10	35.34	0	0.00	35.37	10	3,271	0.31%
2022/12/20	52	35.89	0	0.00	35.65	52	3,168	1.64%
2022/12/19	41	36.53	0	0.00	36.53	41	3,027	1.35%
2022/12/15	1	36.75	0	0.00	36.82	1	2,931	0.03%
2022/12/08	1	36.97	0	0.00	37.02	1	2,650	0.04%
2022/12/05	3	36.27	0	0.00	36.28	3	2,490	0.12%
2022/11/30	3	35.38	0	0.00	35.39	3	2,360	0.13%
2022/11/22	1	35.19	0	0.00	35.16	1	2,040	0.05%
2022/11/15	1	34.08	0	0.00	34.14	1	1,886	0.05%
2022/11/08	10	33.58	0	0.00	33.59	10	1,607	0.62%
2022/11/07	20	33.97	0	0.00	33.95	20	1,555	1.29%
2022/11/04	6	34.15	0	0.00	34.17	6	1,506	0.40%
2022/11/03	30	34.32	0	0.00	34.27	30	1,470	2.04%
2022/10/21	10	33.15	0	0.00	33.17	10	1,336	0.75%
2022/10/20	10	33.58	0	0.00	33.58	10	1,321	0.76%
2022/10/18	1	34.10	0	0.00	34.14	1	1,292	0.08%
2022/10/13	30	34.12	0	0.00	34.08	30	1,244	2.41%
2022/09/27	1	35.37	0	0.00	35.35	1	1,064	0.09%
2022/09/21	1	36.11	0	0.00	36.15	1	1,033	0.10%
2022/09/16	2	36.55	0	0.00	36.57	2	1,027	0.19%
2022/07/12	0	0.00	10	36.66	36.65	-10	1,070	-0.93%
2022/06/20	0	0.00	10	35.69	35.65	-10	1,084	-0.92%
2022/06/06	1	37.19	0	0.00	37.19	1	1,009	0.10%
2022/05/31	2	36.91	0	0.00	37.05	2	1,013	0.20%
2022/05/11	0	0.00	1	36.45	36.45	-1	1,051	-0.10%
2022/04/22	7	36.97	0	0.00	36.98	7	1,060	0.66%
2022/04/21	10	37.31	0	0.00	37.35	10	1,050	0.95%
2022/03/22	0	0.00	1	39.13	39.11	-1	982	-0.10%
2022/01/10	1	42.47	0	0.00	42.30	1	817	0.12%
2021/12/06	0	0.00	1	44.60	44.56	-1	746	-0.13%
2021/12/02	1	44.09	0	0.00	44.09	1	740	0.14%
2021/07/09	0	0.00	0	45.13	45.06	0	714	0.00%
2021/05/10	0	43.24	0	0.00	43.06	0	688	0.00%
2020/09/08	1	48.62	0	0.00	48.60	1	648	0.15%