中信高評級公司債 (00772B)-宏遠-台中券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.51
漲跌
▲0.31
漲幅
+0.88%
成交量
11,823張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	8	35.47	2	35.42	35.51	6	9,583	0.06%
2024/05/06	0	0.00	5	35.17	35.20	-5	9,479	-0.05%
2024/05/02	1	34.93	0	0.00	34.96	1	9,414	0.01%
2024/04/30	0	0.00	3	35.00	35.04	-3	9,387	-0.03%
2024/04/26	2	34.61	0	0.00	34.63	2	9,333	0.02%
2024/04/25	1	34.80	0	0.00	34.76	1	9,334	0.01%
2024/04/24	1	34.90	0	0.00	34.93	1	9,322	0.01%
2024/04/23	0	0.00	2	34.97	35.01	-2	9,388	-0.02%
2024/04/22	2	34.72	0	0.00	34.79	2	9,552	0.02%
2024/04/19	0	0.00	4	35.19	34.97	-4	9,614	-0.04%
2024/04/18	0	0.00	1	34.76	34.76	-1	9,434	-0.01%
2024/04/17	7	34.71	0	0.00	34.72	7	9,437	0.07%
2024/04/16	0	0.00	5	34.95	34.99	-5	9,371	-0.05%
2024/04/11	13	35.25	0	0.00	35.27	13	9,370	0.14%
2024/04/09	0	0.00	1	35.57	35.55	-1	9,333	-0.01%
2024/04/08	5	35.44	0	0.00	35.40	5	9,420	0.05%
2024/04/03	12	35.60	0	0.00	35.61	12	9,275	0.13%
2024/04/02	3	35.80	0	0.00	35.79	3	9,298	0.03%
2024/03/29	3	36.13	4	36.13	36.09	-1	9,393	-0.01%
2024/03/28	0	0.00	5	36.01	36.00	-5	9,400	-0.05%
2024/03/27	4	35.82	0	0.00	35.83	4	9,373	0.04%
2024/03/25	6	35.83	0	0.00	35.89	6	9,415	0.06%
2024/03/22	0	0.00	3	35.76	35.89	-3	9,485	-0.03%
2024/03/21	1	35.47	0	0.00	35.48	1	9,491	0.01%
2024/03/19	2	35.32	0	0.00	35.41	2	9,774	0.02%
2024/03/14	1	35.66	0	0.00	35.65	1	9,676	0.01%
2024/03/13	1	35.70	0	0.00	35.72	1	9,791	0.01%
2024/03/12	0	0.00	5	35.84	35.85	-5	10,050	-0.05%
2024/03/11	0	0.00	2	35.85	35.87	-2	10,158	-0.02%
2024/03/08	0	0.00	2	35.80	35.78	-2	10,179	-0.02%
2024/03/07	2	35.74	6	35.74	35.73	-4	10,283	-0.04%
2024/03/06	0	0.00	3	35.53	35.56	-3	10,227	-0.03%
2024/03/04	0	0.00	4.1	35.32	35.31	-4.1	10,255	-0.04%
2024/03/01	4	35.21	0	0.00	35.19	4	10,272	0.04%
2024/02/29	1	35.23	0	0.00	35.21	1	10,254	0.01%
2024/02/27	1	35.25	0	0.00	35.28	1	10,184	0.01%
2024/02/23	0.2	35.27	0	0.00	35.26	0.2	10,236	0.00%
2024/02/22	2	35.11	0	0.00	35.15	2	10,395	0.02%
2024/02/21	0	0.00	1	35.20	35.20	-1	10,406	-0.01%
2024/02/20	10.4	35.08	0	0.00	35.10	10.4	10,424	0.10%
2024/02/19	1	35.08	0	0.00	35.08	1	10,357	0.01%
2024/02/16	3	35.11	0	0.00	35.15	3	10,312	0.03%
2024/02/15	7.1	35.30	0	0.00	35.34	7.1	10,114	0.07%
2024/02/05	5	35.90	0	0.00	35.95	5	9,924	0.05%
2024/02/01	0	0.00	2	36.21	36.27	-2	9,889	-0.02%
2024/01/29	2	35.65	0	0.00	35.65	2	10,096	0.02%
2024/01/26	1	35.74	1	35.72	35.74	0	10,211	0.00%
2024/01/25	4	35.43	0	0.00	35.53	4	10,424	0.04%
2024/01/24	0	0.00	7	35.63	35.65	-7	10,377	-0.07%
2024/01/22	5	35.77	0	0.00	35.84	5	10,405	0.05%
2024/01/19	17	35.66	0	0.00	35.66	17	10,380	0.16%
2024/01/15	0	0.00	5.1	36.24	36.48	-5.1	10,127	-0.05%
2024/01/12	0	0.00	2	36.14	36.17	-2	10,242	-0.02%
2024/01/08	3	35.33	11	35.28	35.23	-8	10,439	-0.08%
2024/01/05	2	35.60	0	0.00	35.54	2	10,426	0.02%
2024/01/04	1	35.90	10	35.92	35.85	-9	10,397	-0.09%
2024/01/03	2	35.90	0	0.00	35.94	2	10,469	0.02%
2024/01/02	10	36.00	0	0.00	36.06	10	10,467	0.10%
2023/12/28	1	36.30	0	0.00	36.33	1	10,801	0.01%
2023/12/27	1	36.23	0	0.00	36.25	1	10,971	0.01%
2023/12/25	1	36.41	0	0.00	36.29	1	11,230	0.01%
2023/12/22	2.2	36.47	0	0.00	36.45	2.2	11,234	0.02%
2023/12/19	14	36.79	0	0.00	36.75	14	11,717	0.12%
2023/12/18	1	36.94	0	0.00	36.94	1	11,595	0.01%
2023/12/15	1	36.85	5.1	36.87	36.90	-4.1	11,493	-0.04%
2023/12/14	0	0.00	4	36.54	36.50	-4	11,350	-0.04%
2023/12/12	0	0.00	10	35.60	35.69	-10	11,444	-0.09%
2023/12/11	2	35.55	0	0.00	35.65	2	11,409	0.02%
2023/12/08	5	35.60	0	0.00	35.66	5	11,421	0.04%
2023/12/07	15	35.96	0	0.00	35.79	15	11,278	0.13%
2023/12/06	0	0.00	4	35.59	35.56	-4	11,058	-0.04%
2023/12/05	0	0.00	19	35.12	35.21	-19	11,008	-0.17%
2023/12/04	0	0.00	4	35.03	35.04	-4	10,930	-0.04%
2023/12/01	5	34.68	0	0.00	34.69	5	10,888	0.05%
2023/11/27	5	34.03	0	0.00	34.03	5	10,787	0.05%
2023/11/24	1	34.19	0	0.00	34.18	1	10,935	0.01%
2023/11/23	0	0.00	5	34.35	34.36	-5	10,938	-0.05%
2023/11/21	0.1	34.02	6	34.02	34.03	-5.9	10,762	-0.05%
2023/11/20	1	33.93	0	0.00	33.87	1	10,667	0.01%
2023/11/17	0	0.00	12	34.02	33.96	-12	10,630	-0.11%
2023/11/16	12	33.93	0	0.00	33.89	12	10,683	0.11%
2023/11/15	1	34.35	8	34.36	34.33	-7	10,740	-0.07%
2023/11/13	5	33.61	0	0.00	33.63	5	11,166	0.04%
2023/11/10	7	33.62	0	0.00	33.66	7	11,437	0.06%
2023/11/09	0	0.00	7	34.09	34.08	-7	11,562	-0.06%
2023/11/08	0	0.00	2	33.63	33.62	-2	11,579	-0.02%
2023/11/06	10	33.35	0	0.00	33.35	10	11,772	0.08%
2023/11/03	15	33.34	7	33.35	33.35	8	11,651	0.07%
2023/11/02	0	0.00	8	32.85	32.88	-8	11,576	-0.07%
2023/11/01	2	32.16	0	0.00	32.19	2	11,450	0.02%
2023/10/31	4	32.24	0	0.00	32.27	4	12,106	0.03%
2023/10/30	4	32.28	0	0.00	32.28	4	12,285	0.03%
2023/10/27	17	32.44	6	32.42	32.44	11	12,428	0.09%
2023/10/26	9	32.06	0	0.00	32.07	9	12,480	0.07%
2023/10/25	16	32.55	4	32.61	32.55	12	12,806	0.09%
2023/10/24	0	0.00	6	32.19	32.30	-6	12,868	-0.05%
2023/10/23	6	31.71	0	0.00	31.71	6	12,930	0.05%
2023/10/20	12.4	31.91	0	0.00	31.97	12.4	12,978	0.10%
2023/10/19	5.2	32.22	0	0.00	32.20	5.2	12,914	0.04%
2023/10/18	9	32.80	0	0.00	32.79	9	12,774	0.07%
2023/10/17	139	32.99	0	0.00	32.98	139	12,745	1.09%	大買/鉅額交易
2023/10/16	55	33.39	2	33.39	33.39	53	12,651	0.42%
2023/10/13	9.3	33.19	0	0.00	33.26	9.3	12,740	0.07%
2023/10/12	0	0.00	4	33.64	33.67	-4	12,746	-0.03%
2023/10/11	0	0.00	6	33.21	33.21	-6	12,734	-0.05%
2023/10/06	7	32.82	0	0.00	32.81	7	12,725	0.06%
2023/10/05	0.1	33.04	6	33.04	33.04	-5.9	12,804	-0.05%
2023/10/04	15.1	32.64	0	0.00	32.62	15.1	12,698	0.12%
2023/10/03	5	33.31	0	0.00	33.33	5	12,407	0.04%
2023/10/02	18	33.61	0	0.00	33.62	18	12,371	0.15%
2023/09/28	13	33.83	0	0.00	33.86	13	12,290	0.11%
2023/09/27	10.1	34.10	0	0.00	34.07	10.1	12,086	0.08%
2023/09/26	19.1	34.06	0	0.00	34.12	19.1	12,065	0.16%
2023/09/25	0.1	34.48	8	34.47	34.45	-7.9	11,858	-0.07%
2023/09/22	13	34.27	0	0.00	34.25	13	11,995	0.11%
2023/09/21	10	34.69	0	0.00	34.71	10	11,702	0.09%
2023/09/19	0	0.00	8	34.82	34.84	-8	11,702	-0.07%
2023/09/18	12	34.61	0	0.00	34.60	12	11,710	0.10%
2023/09/15	17	34.91	0	0.00	34.94	17	11,671	0.15%
2023/09/14	1	35.01	0	0.00	35.01	1	11,648	0.01%
2023/09/12	4.1	34.91	0	0.00	34.96	4.1	11,754	0.03%
2023/09/11	5	35.03	0	0.00	34.97	5	11,879	0.04%
2023/09/08	1	35.08	0	0.00	35.16	1	11,898	0.01%
2023/09/07	2	34.81	0	0.00	34.80	2	11,855	0.02%
2023/09/06	7.1	34.78	0	0.00	34.82	7.1	11,859	0.06%
2023/09/05	3	35.01	0	0.00	35.02	3	11,726	0.03%
2023/09/04	9	35.06	0	0.00	35.05	9	11,967	0.08%
2023/08/31	0	0.00	5	35.44	35.42	-5	11,817	-0.04%
2023/08/25	0.1	34.86	0.3	34.83	34.78	-0.2	11,914	0.00%
2023/08/24	0.1	34.90	1	34.89	34.83	-0.9	11,965	-0.01%
2023/08/23	0.1	34.43	0	0.00	34.43	0.1	11,969	0.00%
2023/08/22	3.2	34.08	5	34.08	34.10	-1.8	12,063	-0.01%
2023/08/21	1.1	34.29	0	0.00	34.25	1.1	12,053	0.01%
2023/08/18	5	34.34	0	0.00	34.35	5	12,009	0.04%
2023/08/17	12.1	34.40	0	0.00	34.41	12.1	12,035	0.10%
2023/08/16	6.1	34.77	0	0.00	34.74	6.1	11,757	0.05%
2023/08/15	11	35.05	0	0.00	35.04	11	11,648	0.09%
2023/08/14	0.3	35.13	0	0.00	35.08	0.3	11,575	0.00%
2023/08/11	21	35.15	0	0.00	35.11	21	11,687	0.18%
2023/08/10	5	35.38	0	0.00	35.35	5	11,763	0.04%
2023/08/09	2	35.40	0	0.00	35.45	2	11,829	0.02%
2023/08/08	1	35.23	0	0.00	35.30	1	11,796	0.01%
2023/08/04	19.1	35.03	0	0.00	35.02	19.1	11,808	0.16%
2023/08/02	3	35.65	0	0.00	35.66	3	11,506	0.03%
2023/07/28	3	35.59	0	0.00	35.65	3	11,588	0.03%
2023/07/26	2	35.91	0	0.00	35.89	2	11,757	0.02%
2023/07/24	10	36.02	4	36.03	36.02	6	11,911	0.05%
2023/07/19	0	0.00	2	35.71	35.74	-2	12,009	-0.02%
2023/07/17	1	35.55	0	0.00	35.67	1	12,184	0.01%
2023/07/13	0	0.00	7.1	35.63	35.55	-7.1	12,560	-0.06%
2023/07/12	0.1	35.44	0	0.00	35.40	0.1	12,663	0.00%
2023/07/11	0	0.00	3	35.28	35.32	-3	12,781	-0.02%
2023/07/10	1	35.07	0	0.00	35.08	1	12,970	0.01%
2023/07/07	5	35.20	0	0.00	35.20	5	12,944	0.04%
2023/07/03	3	35.81	1	35.81	35.81	2	13,130	0.02%
2023/06/30	2	35.49	0	0.00	35.52	2	13,094	0.02%
2023/06/29	0	0.00	2	35.80	35.71	-2	13,133	-0.02%
2023/06/26	10	35.67	2	35.67	35.68	8	13,425	0.06%
2023/06/21	0	0.00	18	35.62	35.63	-18	13,487	-0.13%
2023/06/19	0	0.00	15.2	35.26	35.29	-15.2	13,509	-0.11%
2023/06/15	1	34.90	0	0.00	34.91	1	13,472	0.01%
2023/06/14	6	34.89	0	0.00	34.87	6	13,389	0.04%
2023/06/12	1	34.93	0	0.00	34.92	1	13,521	0.01%
2023/06/08	5.4	34.71	0	0.00	34.71	5.4	13,702	0.04%
2023/06/05	1	34.90	18	34.91	34.90	-17	13,596	-0.13%
2023/06/02	5	35.08	20	35.08	35.08	-15	13,548	-0.11%
2023/06/01	7	34.93	0	0.00	34.93	7	13,605	0.05%
2023/05/31	11	34.85	2	34.90	34.93	9	13,679	0.07%
2023/05/29	2	34.55	0	0.00	34.55	2	13,884	0.01%
2023/05/26	2	34.45	0	0.00	34.48	2	13,840	0.01%
2023/05/25	8.3	34.56	0	0.00	34.57	8.3	13,847	0.06%
2023/05/24	10	34.66	0	0.00	34.73	10	13,903	0.07%
2023/05/23	3	34.53	0	0.00	34.54	3	13,904	0.02%
2023/05/22	8	34.63	0	0.00	34.66	8	13,830	0.06%
2023/05/19	9	34.77	10	34.77	34.80	-1	13,973	-0.01%
2023/05/18	4.5	34.95	0	0.00	34.98	4.5	13,919	0.03%
2023/05/17	8.4	34.99	0	0.00	35.00	8.4	13,885	0.06%
2023/05/16	10.1	35.26	0	0.00	35.22	10.1	13,706	0.07%
2023/05/15	4	35.56	0	0.00	35.50	4	13,568	0.03%
2023/05/12	0	0.00	6	35.71	35.72	-6	13,620	-0.04%
2023/05/11	0	0.00	0.2	35.41	35.40	-0.2	13,669	0.00%
2023/05/10	0.1	35.20	0	0.00	35.21	0.1	13,774	0.00%
2023/05/09	8.5	35.23	0	0.00	35.22	8.5	13,789	0.06%
2023/05/08	3.1	35.60	0	0.00	35.58	3.1	13,561	0.02%
2023/05/05	5	35.64	0	0.00	35.61	5	13,467	0.04%
2023/05/03	5	35.87	2	35.88	35.84	3	13,177	0.02%
2023/05/02	35	35.76	0	0.00	35.73	35	13,158	0.27%
2023/04/28	12	35.82	0	0.00	35.91	12	12,750	0.09%
2023/04/27	6	36.02	30	36.07	35.97	-24	12,630	-0.19%
2023/04/24	6	35.63	0	0.00	35.62	6	12,271	0.05%
2023/04/21	3	35.68	0	0.00	35.70	3	12,182	0.02%
2023/04/20	30	35.72	0	0.00	35.72	30	12,085	0.25%
2023/04/19	1	35.67	0	0.00	35.70	1	11,877	0.01%
2023/04/18	7.1	35.63	0	0.00	35.59	7.1	11,652	0.06%
2023/04/17	11	35.86	0	0.00	35.88	11	11,351	0.10%
2023/04/14	30.3	35.94	0	0.00	35.94	30.3	11,144	0.27%
2023/04/13	0.5	36.06	0	0.00	36.07	0.5	10,905	0.00%
2023/04/12	1.2	36.17	0	0.00	36.18	1.2	10,696	0.01%
2023/04/07	0	0.00	3.1	36.33	36.34	-3.1	10,461	-0.03%
2023/03/31	0	0.00	6	35.29	35.32	-6	10,082	-0.06%
2023/03/29	6	34.88	0	0.00	34.97	6	9,895	0.06%
2023/03/28	3.1	35.06	0	0.00	35.07	3.1	9,822	0.03%
2023/03/27	12	35.52	0	0.00	35.50	12	9,588	0.13%
2023/03/24	51	35.34	0	0.00	35.35	51	9,482	0.54%
2023/03/23	10	35.34	0	0.00	35.38	10	9,385	0.11%
2023/03/22	0.1	35.24	0	0.00	35.22	0.1	9,285	0.00%
2023/03/21	0.1	35.30	2	35.28	35.32	-1.9	9,110	-0.02%
2023/03/17	0	0.00	2	35.15	35.16	-2	8,944	-0.02%
2023/03/16	0	0.00	15	35.20	35.18	-15	8,882	-0.17%
2023/03/15	0.1	34.90	0	0.00	34.87	0.1	8,712	0.00%
2023/03/14	0.1	35.00	0	0.00	35.01	0.1	8,560	0.00%
2023/03/10	0	0.00	2	34.96	35.02	-2	8,326	-0.02%
2023/03/09	8	34.60	0	0.00	34.58	8	8,238	0.10%
2023/03/07	8	34.60	0	0.00	34.65	8	8,173	0.10%
2023/03/06	0	0.00	4.3	34.67	34.68	-4.3	8,102	-0.05%
2023/03/03	0.1	33.98	0	0.00	34.04	0.1	7,940	0.00%
2023/03/02	10	34.00	0	0.00	34.04	10	7,770	0.13%
2023/03/01	8.1	34.35	0	0.00	34.30	8.1	7,536	0.11%
2023/02/23	1.1	34.15	0	0.00	34.15	1.1	7,267	0.01%
2023/02/22	2	34.21	0	0.00	34.20	2	7,096	0.03%
2023/02/21	0.1	34.50	0	0.00	34.50	0.1	6,922	0.00%
2023/02/20	1	34.50	0	0.00	34.53	1	6,813	0.01%
2023/02/17	7.5	34.40	0	0.00	34.41	7.5	6,703	0.11%
2023/02/16	2.2	34.84	0	0.00	34.85	2.2	6,391	0.03%
2023/02/13	12	34.93	0	0.00	34.95	12	6,043	0.20%
2023/02/10	3	35.22	0	0.00	35.24	3	5,803	0.05%
2023/02/09	1	35.54	0	0.00	35.53	1	5,612	0.02%
2023/02/08	1	35.55	0	0.00	35.59	1	5,487	0.02%
2023/02/07	32	35.78	0	0.00	35.78	32	5,331	0.60%
2023/02/02	2	36.07	0	0.00	36.04	2	4,887	0.04%
2023/01/31	55	35.80	0	0.00	35.81	55	4,698	1.17%
2023/01/17	14	36.10	0	0.00	36.12	14	4,420	0.32%
2023/01/04	30	35.11	0	0.00	35.15	30	3,753	0.80%
2022/09/28	2	34.51	0	0.00	34.40	2	1,108	0.18%
2022/09/27	4	35.40	0	0.00	35.35	4	1,064	0.38%
2022/09/21	2	36.08	0	0.00	36.15	2	1,033	0.19%
2022/09/12	2	36.19	0	0.00	36.19	2	1,057	0.19%
2022/09/07	2	35.74	0	0.00	35.84	2	1,044	0.19%
2022/06/13	4	36.31	0	0.00	36.35	4	1,029	0.39%
2022/06/10	2	36.71	0	0.00	36.61	2	1,015	0.20%
2022/05/17	2	36.42	0	0.00	36.41	2	1,017	0.20%
2022/05/09	2	36.04	0	0.00	36.06	2	1,054	0.19%
2022/04/20	2	36.90	0	0.00	37.06	2	1,059	0.19%