中信高評級公司債 (00772B)-第一金-新興券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.37
漲跌
▼0.01
漲幅
-0.03%
成交量
7,247張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	35.40	0	0.00	35.38	1	8,825	0.01%
2024/05/17	1	35.48	0	0.00	35.51	1	8,921	0.01%
2024/05/16	1	35.69	0	0.00	35.71	1	9,061	0.01%
2024/05/15	1	35.45	0	0.00	35.36	1	9,208	0.01%
2024/05/14	3	35.36	0	0.00	35.32	3	9,427	0.03%
2024/05/13	1	35.40	0	0.00	35.36	1	9,545	0.01%
2024/05/10	0	0.00	13	35.56	35.48	-13	9,593	-0.14%
2024/05/07	0	0.00	20	35.44	35.51	-20	9,583	-0.21%
2024/05/06	0	0.00	5	35.14	35.20	-5	9,479	-0.05%
2024/05/03	2	34.94	0	0.00	34.94	2	9,406	0.02%
2024/05/02	1	34.92	0	0.00	34.96	1	9,414	0.01%
2024/04/22	0	0.00	5	34.75	34.79	-5	9,552	-0.05%
2024/04/17	5	34.72	0	0.00	34.72	5	9,437	0.05%
2024/04/12	1.1	35.13	20	35.17	35.17	-18.9	9,311	-0.20%
2024/04/11	3	35.22	0	0.00	35.27	3	9,370	0.03%
2024/04/08	1	35.40	0	0.00	35.40	1	9,420	0.01%
2024/04/03	11	35.59	0	0.00	35.61	11	9,275	0.12%
2024/04/02	10	35.80	6	35.81	35.79	4	9,298	0.04%
2024/03/29	0	0.00	10	36.10	36.09	-10	9,393	-0.11%
2024/03/28	0	0.00	14	36.00	36.00	-14	9,400	-0.15%
2024/03/27	2	35.81	0	0.00	35.83	2	9,373	0.02%
2024/03/22	0	0.00	10	35.90	35.89	-10	9,485	-0.11%
2024/03/21	0	0.00	1	35.50	35.48	-1	9,491	-0.01%
2024/03/18	20	35.31	0	0.00	35.31	20	9,749	0.21%
2024/03/14	2	35.67	0	0.00	35.65	2	9,676	0.02%
2024/03/11	0	0.00	11	35.85	35.87	-11	10,158	-0.11%
2024/03/08	2	35.78	0	0.00	35.78	2	10,179	0.02%
2024/03/06	2	35.53	0.1	35.53	35.56	1.9	10,227	0.02%
2024/03/05	2	35.29	0	0.00	35.35	2	10,246	0.02%
2024/03/04	1	35.31	0	0.00	35.31	1	10,255	0.01%
2024/03/01	0.1	35.19	0	0.00	35.19	0.1	10,272	0.00%
2024/02/29	4	35.23	0	0.00	35.21	4	10,254	0.04%
2024/02/27	1	35.23	0	0.00	35.28	1	10,184	0.01%
2024/02/26	2	35.58	0	0.00	35.60	2	10,243	0.02%
2024/02/23	0	0.00	10	35.25	35.26	-10	10,236	-0.10%
2024/02/19	13	35.04	0	0.00	35.08	13	10,357	0.13%
2024/02/16	21.3	35.11	0	0.00	35.15	21.3	10,312	0.21%
2024/02/15	15	35.29	0	0.00	35.34	15	10,114	0.15%
2024/02/05	11	35.89	0	0.00	35.95	11	9,924	0.11%
2024/02/02	6	36.29	0	0.00	36.24	6	9,872	0.06%
2024/01/31	0	0.00	30	36.06	36.09	-30	9,829	-0.31%
2024/01/30	0	0.00	1	35.82	35.85	-1	9,895	-0.01%
2024/01/29	1	35.64	0	0.00	35.65	1	10,096	0.01%
2024/01/26	0	0.00	1	35.73	35.74	-1	10,211	-0.01%
2024/01/25	1	35.40	0	0.00	35.53	1	10,424	0.01%
2024/01/24	10	35.59	0	0.00	35.65	10	10,377	0.10%
2024/01/22	1	35.81	0	0.00	35.84	1	10,405	0.01%
2024/01/19	26	35.66	0	0.00	35.66	26	10,380	0.25%
2024/01/18	2	36.04	7	36.06	36.06	-5	10,295	-0.05%
2024/01/17	3	36.08	0	0.00	36.07	3	10,258	0.03%
2024/01/16	6	36.40	1	36.33	36.50	5	10,202	0.05%
2024/01/15	0	0.00	10	36.24	36.48	-10	10,127	-0.10%
2024/01/12	2	36.18	0	0.00	36.17	2	10,242	0.02%
2024/01/11	0	0.00	20	36.01	36.00	-20	10,391	-0.19%
2024/01/10	4	35.90	0	0.00	35.88	4	10,515	0.04%
2024/01/09	0	0.00	20	35.54	35.70	-20	10,601	-0.19%
2024/01/08	24	35.28	0	0.00	35.23	24	10,439	0.23%
2024/01/05	2.1	35.55	0	0.00	35.54	2.1	10,426	0.02%
2024/01/04	20	35.90	0	0.00	35.85	20	10,397	0.19%
2024/01/03	0	0.00	2	35.93	35.94	-2	10,469	-0.02%
2024/01/02	11	35.98	0	0.00	36.06	11	10,467	0.11%
2023/12/29	4	36.30	2	36.31	36.31	2	10,461	0.02%
2023/12/27	1	36.22	0	0.00	36.25	1	10,971	0.01%
2023/12/25	1	36.28	0	0.00	36.29	1	11,230	0.01%
2023/12/22	103.1	36.46	0	0.00	36.45	103.1	11,234	0.92%	大買/鉅額交易
2023/12/21	20	36.82	0	0.00	36.81	20	11,393	0.18%
2023/12/19	4	36.76	9	36.74	36.75	-5	11,717	-0.04%
2023/12/18	8	36.84	0	0.00	36.94	8	11,595	0.07%
2023/12/15	3.4	36.90	0	0.00	36.90	3.4	11,493	0.03%
2023/12/14	1.3	36.47	4	36.47	36.50	-2.7	11,350	-0.02%
2023/12/13	1	35.87	0	0.00	35.86	1	11,380	0.01%
2023/12/11	2	35.57	0.2	35.56	35.65	1.8	11,409	0.02%
2023/12/08	1	35.63	0	0.00	35.66	1	11,421	0.01%
2023/12/07	0	0.00	16	35.91	35.79	-16	11,278	-0.14%
2023/12/06	0	0.00	16	35.61	35.56	-16	11,058	-0.14%
2023/12/05	4	35.18	0	0.00	35.21	4	11,008	0.04%
2023/12/04	2	35.03	3	35.03	35.04	-1	10,930	-0.01%
2023/12/01	4	34.65	1	34.60	34.69	3	10,888	0.03%
2023/11/30	2	34.65	0	0.00	34.63	2	10,899	0.02%
2023/11/29	2	34.35	30	34.39	34.38	-28	10,921	-0.26%
2023/11/28	0	0.00	10	34.31	34.31	-10	10,879	-0.09%
2023/11/27	22	34.03	0	0.00	34.03	22	10,787	0.20%
2023/11/24	10.1	34.17	0	0.00	34.18	10.1	10,935	0.09%
2023/11/23	0	0.00	42	34.36	34.36	-42	10,938	-0.38%
2023/11/22	5	33.95	0	0.00	33.97	5	10,816	0.05%
2023/11/21	0	0.00	5	33.98	34.03	-5	10,762	-0.05%
2023/11/20	0.2	33.87	0	0.00	33.87	0.2	10,667	0.00%
2023/11/16	7	33.91	0	0.00	33.89	7	10,683	0.07%
2023/11/15	0	0.00	3	34.31	34.33	-3	10,740	-0.03%
2023/11/14	5	33.66	0	0.00	33.83	5	10,757	0.05%
2023/11/07	1	33.25	0	0.00	33.26	1	11,844	0.01%
2023/11/01	1.1	32.15	0	0.00	32.19	1.1	11,450	0.01%
2023/10/31	0.1	32.20	0	0.00	32.27	0.1	12,106	0.00%
2023/10/30	5	32.30	0	0.00	32.28	5	12,285	0.04%
2023/10/26	2	32.09	0	0.00	32.07	2	12,480	0.02%
2023/10/25	7	32.53	0	0.00	32.55	7	12,806	0.05%
2023/10/24	1	32.27	0	0.00	32.30	1	12,868	0.01%
2023/10/23	5	31.69	0	0.00	31.71	5	12,930	0.04%
2023/10/20	1	31.91	0	0.00	31.97	1	12,978	0.01%
2023/10/19	20	32.20	0	0.00	32.20	20	12,914	0.15%
2023/10/18	4.1	32.81	0	0.00	32.79	4.1	12,774	0.03%
2023/10/17	1.1	33.01	0	0.00	32.98	1.1	12,745	0.01%
2023/10/16	3	33.36	0	0.00	33.39	3	12,651	0.02%
2023/10/13	2	33.20	0	0.00	33.26	2	12,740	0.02%
2023/10/12	0	0.00	10	33.69	33.67	-10	12,746	-0.08%
2023/10/06	2	32.82	0	0.00	32.81	2	12,725	0.02%
2023/10/05	4	33.03	0	0.00	33.04	4	12,804	0.03%
2023/10/04	11.6	32.83	0	0.00	32.62	11.6	12,698	0.09%
2023/10/03	2.7	33.35	0	0.00	33.33	2.7	12,407	0.02%
2023/10/02	0.6	33.64	0	0.00	33.62	0.6	12,371	0.00%
2023/09/28	11.5	33.84	0	0.00	33.86	11.5	12,290	0.09%
2023/09/27	3.5	34.08	0	0.00	34.07	3.5	12,086	0.03%
2023/09/26	18.6	34.06	0	0.00	34.12	18.6	12,065	0.15%
2023/09/25	2	34.46	20	34.50	34.45	-18	11,858	-0.15%
2023/09/22	20.5	34.26	0	0.00	34.25	20.5	11,995	0.17%
2023/09/21	0	0.00	20	34.67	34.71	-20	11,702	-0.17%
2023/09/20	6	34.69	0	0.00	34.73	6	11,719	0.05%
2023/09/18	35.3	34.62	0	0.00	34.60	35.3	11,710	0.30%
2023/09/15	2.1	34.91	0	0.00	34.94	2.1	11,671	0.02%
2023/09/12	1	34.88	0	0.00	34.96	1	11,754	0.01%
2023/09/11	5	35.00	0	0.00	34.97	5	11,879	0.04%
2023/09/08	0	0.00	20	35.11	35.16	-20	11,898	-0.17%
2023/09/07	1	34.80	0	0.00	34.80	1	11,855	0.01%
2023/09/06	22.6	34.76	0	0.00	34.82	22.6	11,859	0.19%
2023/09/05	0.5	35.04	0	0.00	35.02	0.5	11,726	0.00%
2023/09/04	2.5	35.04	0	0.00	35.05	2.5	11,967	0.02%
2023/09/01	0.5	35.42	0	0.00	35.40	0.5	11,874	0.00%
2023/08/31	0.5	35.43	1	35.44	35.42	-0.5	11,817	0.00%
2023/08/30	0.5	35.32	0	0.00	35.34	0.5	11,891	0.00%
2023/08/28	0.5	34.92	20	34.94	34.95	-19.5	11,821	-0.16%
2023/08/25	1.5	34.79	0	0.00	34.78	1.5	11,914	0.01%
2023/08/24	0	0.00	10	34.92	34.83	-10	11,965	-0.08%
2023/08/23	0	0.00	5	34.44	34.43	-5	11,969	-0.04%
2023/08/22	6.5	34.07	0	0.00	34.10	6.5	12,063	0.05%
2023/08/21	4.9	34.27	0	0.00	34.25	4.9	12,053	0.04%
2023/08/18	1	34.35	0	0.00	34.35	1	12,009	0.01%
2023/08/17	31.6	34.45	0	0.00	34.41	31.6	12,035	0.26%
2023/08/16	12.7	34.77	0	0.00	34.74	12.7	11,757	0.11%
2023/08/15	1	35.05	1	35.04	35.04	0	11,648	0.00%
2023/08/14	1	35.08	6	35.09	35.08	-5	11,575	-0.04%
2023/08/11	3	35.14	0	0.00	35.11	3	11,687	0.03%
2023/08/10	1	35.36	0	0.00	35.35	1	11,763	0.01%
2023/08/09	1.8	35.43	1	35.39	35.45	0.8	11,829	0.01%
2023/08/08	1	35.26	5	35.24	35.30	-4	11,796	-0.03%
2023/08/07	2.1	35.27	0	0.00	35.27	2.1	11,765	0.02%
2023/08/04	4	34.98	0	0.00	35.02	4	11,808	0.03%
2023/08/02	11	35.68	0	0.00	35.66	11	11,506	0.10%
2023/07/31	5	35.75	5	35.75	35.75	0	11,532	0.00%
2023/07/28	7	35.59	0	0.00	35.65	7	11,588	0.06%
2023/07/27	1	35.91	4	35.91	35.92	-3	11,340	-0.03%
2023/07/26	1	35.94	0	0.00	35.89	1	11,757	0.01%
2023/07/25	0	0.00	10	36.05	36.00	-10	11,882	-0.08%
2023/07/24	0	0.00	19	36.02	36.02	-19	11,911	-0.16%
2023/07/21	1	35.80	0	0.00	35.81	1	11,878	0.01%
2023/07/20	4	35.92	2	35.92	35.92	2	12,023	0.02%
2023/07/18	4	35.47	0	0.00	35.49	4	12,042	0.03%
2023/07/17	3.1	35.67	0	0.00	35.67	3.1	12,184	0.03%
2023/07/14	3	35.61	0	0.00	35.61	3	12,311	0.02%
2023/07/13	2	35.60	11	35.70	35.55	-9	12,560	-0.07%
2023/07/11	1	35.27	1	35.32	35.32	0	12,781	0.00%
2023/07/10	2	35.06	0	0.00	35.08	2	12,970	0.02%
2023/07/07	17	35.21	10	35.21	35.20	7	12,944	0.05%
2023/07/06	5	35.52	0	0.00	35.54	5	12,839	0.04%
2023/07/04	1	35.84	0	0.00	35.86	1	12,967	0.01%
2023/07/03	0	0.00	10	35.75	35.81	-10	13,130	-0.08%
2023/06/30	14	35.51	0	0.00	35.52	14	13,094	0.11%
2023/06/28	0	0.00	5	35.56	35.60	-5	13,187	-0.04%
2023/06/27	0	0.00	9	35.59	35.57	-9	13,381	-0.07%
2023/06/21	2	35.60	0	0.00	35.63	2	13,487	0.01%
2023/06/20	9	35.25	14	35.20	35.26	-5	13,425	-0.04%
2023/06/16	0	0.00	5	35.06	35.14	-5	13,476	-0.04%
2023/06/15	2	34.91	0	0.00	34.91	2	13,472	0.01%
2023/06/14	1	34.88	0	0.00	34.87	1	13,389	0.01%
2023/06/13	1	35.02	8	35.02	35.01	-7	13,437	-0.05%
2023/06/08	5.2	34.70	0	0.00	34.71	5.2	13,702	0.04%
2023/06/05	7	34.90	0	0.00	34.90	7	13,596	0.05%
2023/06/01	7	34.93	0	0.00	34.93	7	13,605	0.05%
2023/05/31	1	34.70	0.6	34.91	34.93	0.4	13,679	0.00%
2023/05/29	2	34.54	0	0.00	34.55	2	13,884	0.01%
2023/05/26	6.2	34.47	0	0.00	34.48	6.2	13,840	0.04%
2023/05/25	9	34.56	0	0.00	34.57	9	13,847	0.06%
2023/05/24	5	34.73	0	0.00	34.73	5	13,903	0.04%
2023/05/23	14.2	34.52	5	34.53	34.54	9.2	13,904	0.07%
2023/05/22	7.2	34.64	0	0.00	34.66	7.2	13,830	0.05%
2023/05/19	19.2	34.78	0	0.00	34.80	19.2	13,973	0.14%
2023/05/18	1.1	34.98	0	0.00	34.98	1.1	13,919	0.01%
2023/05/17	5.1	34.98	0	0.00	35.00	5.1	13,885	0.04%
2023/05/16	12	35.22	0	0.00	35.22	12	13,706	0.09%
2023/05/15	7.1	35.54	0.1	35.52	35.50	7	13,568	0.05%
2023/05/12	1	35.73	2	35.72	35.72	-1	13,620	-0.01%
2023/05/11	2	35.41	0	0.00	35.40	2	13,669	0.01%
2023/05/10	37	35.20	0	0.00	35.21	37	13,774	0.27%
2023/05/09	10.2	35.22	0	0.00	35.22	10.2	13,789	0.07%
2023/05/04	10	35.85	0	0.00	35.89	10	13,277	0.08%
2023/05/02	16	35.74	0	0.00	35.73	16	13,158	0.12%
2023/04/27	21	36.03	0	0.00	35.97	21	12,630	0.17%
2023/04/26	1	36.24	0	0.00	36.24	1	12,547	0.01%
2023/04/24	2	35.63	0	0.00	35.62	2	12,271	0.02%
2023/04/20	13	35.70	3	35.71	35.72	10	12,085	0.08%
2023/04/19	3	35.70	0	0.00	35.70	3	11,877	0.03%
2023/04/18	4.5	35.59	0	0.00	35.59	4.5	11,652	0.04%
2023/04/17	8	35.87	0	0.00	35.88	8	11,351	0.07%
2023/04/14	8	35.94	0	0.00	35.94	8	11,144	0.07%
2023/04/13	1	36.05	0	0.00	36.07	1	10,905	0.01%
2023/04/11	11	36.11	0	0.00	36.14	11	10,650	0.10%
2023/04/10	4	36.19	2	36.19	36.20	2	10,622	0.02%
2023/04/07	7	36.34	2	36.44	36.34	5	10,461	0.05%
2023/04/06	1	35.98	9	36.35	36.35	-8	10,313	-0.08%
2023/03/31	0	0.00	2	35.28	35.32	-2	10,082	-0.02%
2023/03/30	0	0.00	3	35.08	35.12	-3	10,019	-0.03%
2023/03/29	3.3	34.95	0	0.00	34.97	3.3	9,895	0.03%
2023/03/28	7	35.14	0	0.00	35.07	7	9,822	0.07%
2023/03/27	20	35.55	16	35.55	35.50	4	9,588	0.04%
2023/03/24	7	35.34	0	0.00	35.35	7	9,482	0.07%
2023/03/23	4	35.34	3	35.35	35.38	1	9,385	0.01%
2023/03/22	1	35.21	0	0.00	35.22	1	9,285	0.01%
2023/03/21	11	35.24	3.4	35.29	35.32	7.7	9,110	0.08%
2023/03/20	11	35.14	1.2	35.13	35.27	9.8	9,085	0.11%
2023/03/17	2	35.16	0	0.00	35.16	2	8,944	0.02%
2023/03/16	1	35.20	0	0.00	35.18	1	8,882	0.01%
2023/03/15	0.6	34.87	0	0.00	34.87	0.6	8,712	0.01%
2023/03/13	0	0.00	6	35.04	34.97	-6	8,468	-0.07%
2023/03/10	0	0.00	5	34.94	35.02	-5	8,326	-0.06%
2023/03/09	5	34.60	0	0.00	34.58	5	8,238	0.06%
2023/03/08	2	34.63	0	0.00	34.64	2	8,201	0.02%
2023/03/07	8.2	34.62	0	0.00	34.65	8.2	8,173	0.10%
2023/03/06	3	34.65	1	34.69	34.68	2	8,102	0.02%
2023/03/02	3.1	34.01	0	0.00	34.04	3.1	7,770	0.04%
2023/02/24	4	34.40	0	0.00	34.50	4	7,374	0.05%
2023/02/23	0.1	34.19	0	0.00	34.15	0.1	7,267	0.00%
2023/02/22	4.1	34.20	2	34.16	34.20	2.1	7,096	0.03%
2023/02/21	2	34.50	0	0.00	34.50	2	6,922	0.03%
2023/02/20	5	34.52	0	0.00	34.53	5	6,813	0.07%
2023/02/17	1.1	34.42	3	34.47	34.41	-1.9	6,703	-0.03%
2023/02/16	4.2	34.85	0	0.00	34.85	4.2	6,391	0.07%
2023/02/15	3	35.23	0	0.00	35.25	3	6,166	0.05%
2023/02/14	4	35.09	0	0.00	35.12	4	6,088	0.07%
2023/02/13	5.2	34.93	0	0.00	34.95	5.2	6,043	0.09%
2023/02/10	1	35.35	0	0.00	35.24	1	5,803	0.02%
2023/02/09	3	35.52	0	0.00	35.53	3	5,612	0.05%
2023/02/08	1.1	35.56	0	0.00	35.59	1.1	5,487	0.02%
2023/02/07	5	35.75	0	0.00	35.78	5	5,331	0.09%
2023/02/06	3.1	35.91	0	0.00	35.90	3.1	5,144	0.06%
2023/02/03	22	36.26	0	0.00	36.26	22	4,967	0.44%
2023/02/01	3	35.92	0	0.00	35.91	3	4,757	0.06%
2023/01/31	1.2	35.83	0	0.00	35.81	1.2	4,698	0.03%
2023/01/30	0	0.00	3	36.18	36.20	-3	4,548	-0.07%
2023/01/17	0.1	36.41	0	0.00	36.12	0.1	4,420	0.00%
2023/01/13	0	0.00	10	36.54	36.56	-10	4,152	-0.24%
2023/01/12	1	36.04	0	0.00	36.22	1	4,093	0.02%
2023/01/10	2	35.92	0	0.00	35.92	2	3,968	0.05%
2023/01/04	1	35.14	4	35.09	35.15	-3	3,753	-0.08%
2023/01/03	4	34.80	0	0.00	34.81	4	3,708	0.11%
2022/12/30	0.1	34.90	0	0.00	34.87	0.1	3,620	0.00%
2022/12/29	9	34.72	0	0.00	34.73	9	3,585	0.25%
2022/12/28	0.1	34.90	0	0.00	34.83	0.1	3,533	0.00%
2022/12/21	3.1	35.37	0	0.00	35.37	3.1	3,271	0.09%
2022/12/14	0.1	37.15	2	36.89	36.92	-1.9	2,871	-0.07%
2022/12/12	2	36.68	0	0.00	36.79	2	2,757	0.07%
2022/12/05	6	36.21	0	0.00	36.28	6	2,490	0.24%
2022/11/29	1	35.86	6	35.92	35.73	-5	2,284	-0.22%
2022/11/28	1	36.20	0	0.00	36.23	1	2,199	0.05%
2022/11/25	0	0.00	3	35.93	35.95	-3	2,175	-0.14%
2022/09/28	1	34.40	1	34.75	34.40	0	1,108	0.00%
2022/09/22	1	36.47	0	0.00	36.48	1	1,037	0.10%
2022/09/01	2	36.39	0	0.00	36.40	2	1,083	0.18%
2022/08/25	1	36.70	0	0.00	36.75	1	1,076	0.09%
2022/08/23	1	36.76	0	0.00	36.78	1	1,071	0.09%
2022/08/19	1	37.40	0	0.00	37.41	1	1,060	0.09%
2022/08/15	0	0.00	3	37.85	37.93	-3	1,065	-0.28%
2022/08/12	2	37.62	0	0.00	37.63	2	1,056	0.19%
2022/08/11	1	37.87	0	0.00	37.85	1	1,047	0.10%
2022/05/23	0	0.00	1	36.56	36.55	-1	1,000	-0.10%
2022/04/12	1	38.24	0	0.00	38.23	1	1,042	0.10%
2022/03/29	2	39.43	0	0.00	39.40	2	1,007	0.20%
2022/03/23	2	38.73	0	0.00	38.88	2	988	0.20%
2022/02/24	0	0.00	1	39.29	39.41	-1	945	-0.11%
2022/02/16	1	39.48	0	0.00	39.46	1	923	0.11%
2021/12/10	1	43.92	0	0.00	43.89	1	754	0.13%
2021/06/28	0	0.00	2	43.74	43.82	-2	709	-0.28%
2021/03/30	1	43.00	0	0.00	42.87	1	642	0.16%
2021/03/25	1	43.26	0	0.00	43.31	1	649	0.15%
2020/04/22	0	0.00	1	48.75	48.86	-1	538	-0.19%