中信高評級公司債 (00772B)-第一金-自由券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
34.94
漲跌
▼0.02
漲幅
-0.06%
成交量
6,977張
產業
上櫃
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	34.93	0	0.00	34.94	2	9,406	0.02%
2024/04/29	2	34.90	134	34.77	34.87	-132	9,352	-1.41%	大賣/鉅額交易
2024/04/26	13	34.58	10	34.63	34.63	3	9,333	0.03%
2024/04/25	13	34.76	57	34.84	34.76	-44	9,334	-0.47%
2024/04/24	100	34.92	0	0.00	34.93	100	9,322	1.07%
2024/04/23	0	0.00	43	35.01	35.01	-43	9,388	-0.46%
2024/04/22	2	34.77	0	0.00	34.79	2	9,552	0.02%
2024/04/19	1	34.95	20	35.08	34.97	-19	9,614	-0.20%
2024/04/18	2	34.75	44	34.76	34.76	-42	9,434	-0.45%
2024/04/17	25.2	34.72	3	34.71	34.72	22.2	9,437	0.24%
2024/04/16	13	34.92	0	0.00	34.99	13	9,371	0.14%
2024/04/15	14	35.16	0	0.00	35.16	14	9,316	0.15%
2024/04/12	31	35.15	6	35.16	35.17	25	9,311	0.27%
2024/04/11	23	35.22	30	35.26	35.27	-7	9,370	-0.07%
2024/04/10	0	0.00	10	35.68	35.67	-10	9,286	-0.11%
2024/04/09	1	35.57	10	35.55	35.55	-9	9,333	-0.10%
2024/04/08	36	35.40	36	35.40	35.40	0	9,420	0.00%
2024/04/03	100	35.63	0	0.00	35.61	100	9,275	1.08%
2024/04/02	121	35.81	1.4	35.80	35.79	119.6	9,298	1.29%	大買/鉅額交易
2024/03/29	1	36.10	32	36.10	36.09	-31	9,393	-0.33%
2024/03/28	13	36.00	0	0.00	36.00	13	9,400	0.14%
2024/03/27	0	0.00	60	35.83	35.83	-60	9,373	-0.64%
2024/03/26	10	35.71	0	0.00	35.83	10	9,416	0.11%
2024/03/22	3	35.89	0	0.00	35.89	3	9,485	0.03%
2024/03/21	1	35.48	0	0.00	35.48	1	9,491	0.01%
2024/03/20	3	35.51	1	35.50	35.53	2	9,610	0.02%
2024/03/19	24	35.33	0	0.00	35.41	24	9,774	0.25%
2024/03/18	43	35.31	0	0.00	35.31	43	9,749	0.44%
2024/03/15	4	35.49	20	35.44	35.51	-16	9,705	-0.16%
2024/03/14	18	35.65	0	0.00	35.65	18	9,676	0.19%
2024/03/13	33	35.72	0	0.00	35.72	33	9,791	0.34%
2024/03/12	5	35.82	0	0.00	35.85	5	10,050	0.05%
2024/03/11	8	35.80	0	0.00	35.87	8	10,158	0.08%
2024/03/08	1	35.78	42	35.74	35.78	-41	10,179	-0.40%
2024/03/07	6.2	35.73	1	35.73	35.73	5.2	10,283	0.05%
2024/03/06	0	0.00	5	35.56	35.56	-5	10,227	-0.05%
2024/03/05	13	35.28	0	0.00	35.35	13	10,246	0.13%
2024/03/04	1	35.31	0	0.00	35.31	1	10,255	0.01%
2024/03/01	8	35.18	0	0.00	35.19	8	10,272	0.08%
2024/02/29	3	35.25	0	0.00	35.21	3	10,254	0.03%
2024/02/27	7	35.36	0	0.00	35.28	7	10,184	0.07%
2024/02/26	1	35.60	0	0.00	35.60	1	10,243	0.01%
2024/02/23	1	35.27	0	0.00	35.26	1	10,236	0.01%
2024/02/22	4	35.10	0	0.00	35.15	4	10,395	0.04%
2024/02/21	5	35.16	0	0.00	35.20	5	10,406	0.05%
2024/02/20	1	35.11	0	0.00	35.10	1	10,424	0.01%
2024/02/19	4	35.09	0	0.00	35.08	4	10,357	0.04%
2024/02/16	10	35.11	0	0.00	35.15	10	10,312	0.10%
2024/02/15	10.1	35.26	0	0.00	35.34	10.1	10,114	0.10%
2024/02/05	9	35.96	0	0.00	35.95	9	9,924	0.09%
2024/02/02	0	0.00	10	36.24	36.24	-10	9,872	-0.10%
2024/02/01	11	36.21	0	0.00	36.27	11	9,889	0.11%
2024/01/31	3	36.05	0	0.00	36.09	3	9,829	0.03%
2024/01/30	12	35.84	0	0.00	35.85	12	9,895	0.12%
2024/01/29	2	35.65	0	0.00	35.65	2	10,096	0.02%
2024/01/26	5	35.73	0	0.00	35.74	5	10,211	0.05%
2024/01/25	2	35.41	0	0.00	35.53	2	10,424	0.02%
2024/01/24	5	35.63	0	0.00	35.65	5	10,377	0.05%
2024/01/22	3	35.82	0	0.00	35.84	3	10,405	0.03%
2024/01/19	17.5	35.66	0	0.00	35.66	17.5	10,380	0.17%
2024/01/18	4	36.06	4	36.05	36.06	0	10,295	0.00%
2024/01/17	5	36.07	1	36.08	36.07	4	10,258	0.04%
2024/01/16	7	36.37	20	36.40	36.50	-13	10,202	-0.13%
2024/01/15	5	36.31	0	0.00	36.48	5	10,127	0.05%
2024/01/12	31	36.16	0	0.00	36.17	31	10,242	0.30%
2024/01/11	26	36.01	0	0.00	36.00	26	10,391	0.25%
2024/01/10	4	35.89	0	0.00	35.88	4	10,515	0.04%
2024/01/09	4	35.66	2	35.59	35.70	2	10,601	0.02%
2024/01/08	1	35.23	1	35.32	35.23	0	10,439	0.00%
2024/01/05	5	35.55	0	0.00	35.54	5	10,426	0.05%
2024/01/04	6	35.87	1	35.86	35.85	5	10,397	0.05%
2024/01/03	3	35.91	50	35.92	35.94	-47	10,469	-0.45%
2024/01/02	6	36.02	0	0.00	36.06	6	10,467	0.06%
2023/12/29	5	36.32	2	36.28	36.31	3	10,461	0.03%
2023/12/28	4	36.36	0	0.00	36.33	4	10,801	0.04%
2023/12/27	21	36.27	1.5	36.26	36.25	19.5	10,971	0.18%
2023/12/26	1	36.31	1	36.37	36.30	0	11,101	0.00%
2023/12/25	3	36.34	6	36.32	36.29	-3	11,230	-0.03%
2023/12/22	5.4	36.41	15	36.45	36.45	-9.6	11,234	-0.09%
2023/12/21	0	0.00	20	36.83	36.81	-20	11,393	-0.18%
2023/12/20	5	36.78	0	0.00	36.79	5	11,364	0.04%
2023/12/19	10	36.74	16	36.71	36.75	-6	11,717	-0.05%
2023/12/18	1.2	36.95	20.2	36.79	36.94	-19	11,595	-0.16%
2023/12/15	20	36.92	1	36.90	36.90	19	11,493	0.17%
2023/12/14	16	36.49	4	36.49	36.50	12	11,350	0.11%
2023/12/13	2	35.83	0	0.00	35.86	2	11,380	0.02%
2023/12/12	6	35.64	0	0.00	35.69	6	11,444	0.05%
2023/12/11	16	35.60	10.1	35.54	35.65	5.9	11,409	0.05%
2023/12/08	1	35.58	23	35.58	35.66	-22	11,421	-0.19%
2023/12/07	29	35.98	0.5	36.00	35.79	28.5	11,278	0.25%
2023/12/05	1.5	35.22	5	35.20	35.21	-3.6	11,008	-0.03%
2023/12/04	1.2	35.04	7	35.03	35.04	-5.8	10,930	-0.05%
2023/12/01	27.1	34.64	0	0.00	34.69	27.1	10,888	0.25%
2023/11/30	20	34.70	0	0.00	34.63	20	10,899	0.18%
2023/11/29	0	0.00	2.2	34.45	34.38	-2.2	10,921	-0.02%
2023/11/27	16	34.06	0	0.00	34.03	16	10,787	0.15%
2023/11/24	4.1	34.18	0	0.00	34.18	4.1	10,935	0.04%
2023/11/23	0	0.00	10	34.36	34.36	-10	10,938	-0.09%
2023/11/22	6	33.94	0	0.00	33.97	6	10,816	0.06%
2023/11/20	15.1	33.94	0	0.00	33.87	15.1	10,667	0.14%
2023/11/17	2	34.03	0	0.00	33.96	2	10,630	0.02%
2023/11/16	3.4	33.90	0	0.00	33.89	3.4	10,683	0.03%
2023/11/15	3.1	34.34	14	34.32	34.33	-10.9	10,740	-0.10%
2023/11/14	2	33.78	10	33.80	33.83	-8	10,757	-0.07%
2023/11/13	6	33.65	1	33.65	33.63	5	11,166	0.04%
2023/11/10	21	33.59	0	0.00	33.66	21	11,437	0.18%
2023/11/09	5	34.08	0	0.00	34.08	5	11,562	0.04%
2023/11/08	0	0.00	3	33.58	33.62	-3	11,579	-0.03%
2023/11/07	11	33.21	1	33.26	33.26	10	11,844	0.08%
2023/11/06	0.1	33.35	0	0.00	33.35	0.1	11,772	0.00%
2023/11/03	2	33.35	2	33.37	33.35	0	11,651	0.00%
2023/11/02	6	32.88	3	32.85	32.88	3	11,576	0.03%
2023/11/01	2	32.18	0	0.00	32.19	2	11,450	0.02%
2023/10/31	2	32.26	0	0.00	32.27	2	12,106	0.02%
2023/10/27	6	32.47	0	0.00	32.44	6	12,428	0.05%
2023/10/25	7	32.54	0	0.00	32.55	7	12,806	0.05%
2023/10/24	2	32.26	0	0.00	32.30	2	12,868	0.02%
2023/10/23	8.3	31.70	0	0.00	31.71	8.3	12,930	0.06%
2023/10/20	19.1	31.94	1	31.95	31.97	18.1	12,978	0.14%
2023/10/19	7.1	32.24	0	0.00	32.20	7.1	12,914	0.06%
2023/10/18	13	32.82	0	0.00	32.79	13	12,774	0.10%
2023/10/17	7	33.05	0	0.00	32.98	7	12,745	0.05%
2023/10/16	12	33.35	2	33.36	33.39	10	12,651	0.08%
2023/10/13	6	33.20	0	0.00	33.26	6	12,740	0.05%
2023/10/12	3	33.65	0	0.00	33.67	3	12,746	0.02%
2023/10/11	5.1	33.28	0	0.00	33.21	5.1	12,734	0.04%
2023/10/06	1.1	32.84	0	0.00	32.81	1.1	12,725	0.01%
2023/10/05	4	33.03	6	33.04	33.04	-2	12,804	-0.02%
2023/10/04	49.1	32.65	23	32.60	32.62	26.1	12,698	0.21%
2023/10/03	17.1	33.31	0	0.00	33.33	17.1	12,407	0.14%
2023/10/02	33	33.61	0	0.00	33.62	33	12,371	0.27%
2023/09/28	19	33.82	0	0.00	33.86	19	12,290	0.15%
2023/09/27	0.6	34.09	0	0.00	34.07	0.6	12,086	0.00%
2023/09/26	30.2	34.08	0	0.00	34.12	30.2	12,065	0.25%
2023/09/25	2	34.48	0	0.00	34.45	2	11,858	0.02%
2023/09/22	38	34.25	0	0.00	34.25	38	11,995	0.32%
2023/09/21	0.8	34.68	0	0.00	34.71	0.8	11,702	0.01%
2023/09/19	1	34.82	200	34.78	34.84	-199	11,702	-1.70%	大賣/鉅額交易
2023/09/18	222.2	34.60	0	0.00	34.60	222.2	11,710	1.90%	大買/鉅額交易
2023/09/15	1	34.91	0	0.00	34.94	1	11,671	0.01%
2023/09/14	16	35.00	0	0.00	35.01	16	11,648	0.14%
2023/09/12	1	34.90	0	0.00	34.96	1	11,754	0.01%
2023/09/11	10	35.01	0	0.00	34.97	10	11,879	0.08%
2023/09/08	1	35.16	0	0.00	35.16	1	11,898	0.01%
2023/09/06	13	34.81	0	0.00	34.82	13	11,859	0.11%
2023/09/05	21	35.02	0	0.00	35.02	21	11,726	0.18%
2023/09/04	41	35.08	21	35.07	35.05	20	11,967	0.17%
2023/09/01	12	35.40	0	0.00	35.40	12	11,874	0.10%
2023/08/31	5	35.38	0	0.00	35.42	5	11,817	0.04%
2023/08/30	5	35.32	0	0.00	35.34	5	11,891	0.04%
2023/08/24	0	0.00	697	34.95	34.83	-697	11,965	-5.83%	大賣/鉅額交易
2023/08/23	17	34.43	0	0.00	34.43	17	11,969	0.14%
2023/08/22	13	34.08	0	0.00	34.10	13	12,063	0.11%
2023/08/21	35.3	34.25	0	0.00	34.25	35.3	12,053	0.29%
2023/08/18	27	34.34	0	0.00	34.35	27	12,009	0.22%
2023/08/17	762	34.48	0	0.00	34.41	762	12,035	6.33%	大買/鉅額交易
2023/08/16	43	34.77	0	0.00	34.74	43	11,757	0.37%
2023/08/15	13	35.04	0	0.00	35.04	13	11,648	0.11%
2023/08/14	5	35.07	0	0.00	35.08	5	11,575	0.04%
2023/08/11	40	35.15	0	0.00	35.11	40	11,687	0.34%
2023/08/10	50.4	35.35	0	0.00	35.35	50.4	11,763	0.43%
2023/08/09	21	35.50	2	35.52	35.45	19	11,829	0.16%
2023/08/08	17	35.21	1.2	35.23	35.30	15.8	11,796	0.13%
2023/08/07	4	35.25	0	0.00	35.27	4	11,765	0.03%
2023/08/04	88	34.97	1	34.94	35.02	87	11,808	0.74%
2023/08/02	15	35.68	0	0.00	35.66	15	11,506	0.13%
2023/08/01	7	36.00	1	35.98	36.02	6	11,376	0.05%
2023/07/31	2	35.76	0	0.00	35.75	2	11,532	0.02%
2023/07/28	7	35.63	10	35.60	35.65	-3	11,588	-0.03%
2023/07/27	11	35.91	0	0.00	35.92	11	11,340	0.10%
2023/07/26	2.6	35.92	0	0.00	35.89	2.6	11,757	0.02%
2023/07/25	24.5	36.00	3	36.00	36.00	21.5	11,882	0.18%
2023/07/24	1	36.02	1	36.01	36.02	0	11,911	0.00%
2023/07/21	12.1	35.72	0	0.00	35.81	12.1	11,878	0.10%
2023/07/20	34.2	35.92	0	0.00	35.92	34.2	12,023	0.28%
2023/07/19	2	35.74	0.4	35.75	35.74	1.6	12,009	0.01%
2023/07/18	1.1	35.58	0	0.00	35.49	1.1	12,042	0.01%
2023/07/17	30	35.58	2	35.66	35.67	28	12,184	0.23%
2023/07/14	1.4	35.70	0	0.00	35.61	1.4	12,311	0.01%
2023/07/13	4	35.70	1	35.65	35.55	3	12,560	0.02%
2023/07/12	1	35.43	0	0.00	35.40	1	12,663	0.01%
2023/07/11	4	35.29	0	0.00	35.32	4	12,781	0.03%
2023/07/10	7	35.07	0	0.00	35.08	7	12,970	0.05%
2023/07/07	18.7	35.21	0	0.00	35.20	18.7	12,944	0.14%
2023/07/06	58.1	35.56	4	35.53	35.54	54.1	12,839	0.42%
2023/07/05	0	0.00	8	35.86	35.85	-8	12,849	-0.06%
2023/07/04	16	35.83	0	0.00	35.86	16	12,967	0.12%
2023/07/03	0.2	35.81	6	35.77	35.81	-5.8	13,130	-0.04%
2023/06/29	20	35.75	605	35.79	35.71	-585	13,133	-4.45%	大賣/鉅額交易
2023/06/28	1	35.62	4	35.59	35.60	-3	13,187	-0.02%
2023/06/27	70	35.64	41	35.59	35.57	29	13,381	0.22%
2023/06/26	20	35.68	32	35.67	35.68	-12	13,425	-0.09%
2023/06/21	2	35.62	0	0.00	35.63	2	13,487	0.01%
2023/06/20	2	35.22	0	0.00	35.26	2	13,425	0.01%
2023/06/19	3	35.24	7	35.29	35.29	-4	13,509	-0.03%
2023/06/16	1.1	35.14	50	35.14	35.14	-48.9	13,476	-0.36%
2023/06/15	7	34.91	0	0.00	34.91	7	13,472	0.05%
2023/06/14	67.2	34.90	8	34.89	34.87	59.2	13,389	0.44%
2023/06/13	10	35.00	0	0.00	35.01	10	13,437	0.07%
2023/06/12	2.1	34.90	8	34.93	34.92	-5.9	13,521	-0.04%
2023/06/09	1	34.87	0.3	34.90	34.90	0.7	13,576	0.01%
2023/06/08	11.4	34.70	0	0.00	34.71	11.4	13,702	0.08%
2023/06/07	1	35.15	0	0.00	35.16	1	13,524	0.01%
2023/06/06	3	34.91	0	0.00	34.93	3	13,537	0.02%
2023/06/05	6.3	34.90	2.9	34.91	34.90	3.4	13,596	0.03%
2023/06/02	5	35.09	0	0.00	35.08	5	13,548	0.04%
2023/06/01	10	34.95	0	0.00	34.93	10	13,605	0.07%
2023/05/31	9.9	34.89	0	0.00	34.93	9.9	13,679	0.07%
2023/05/30	15	34.65	0	0.00	34.69	15	13,806	0.11%
2023/05/29	11	34.54	0	0.00	34.55	11	13,884	0.08%
2023/05/26	6.2	34.46	0	0.00	34.48	6.2	13,840	0.04%
2023/05/25	6	34.57	0	0.00	34.57	6	13,847	0.04%
2023/05/24	11	34.70	0	0.00	34.73	11	13,903	0.08%
2023/05/23	15.1	34.49	0	0.00	34.54	15.1	13,904	0.11%
2023/05/22	3.2	34.66	0	0.00	34.66	3.2	13,830	0.02%
2023/05/19	33.3	34.78	0	0.00	34.80	33.3	13,973	0.24%
2023/05/18	34	34.94	0	0.00	34.98	34	13,919	0.24%
2023/05/17	36.1	34.98	0	0.00	35.00	36.1	13,885	0.26%
2023/05/16	64.1	35.24	0	0.00	35.22	64.1	13,706	0.47%
2023/05/15	19.1	35.52	0	0.00	35.50	19.1	13,568	0.14%
2023/05/12	22	35.74	10	35.73	35.72	12	13,620	0.09%
2023/05/11	22	35.41	0	0.00	35.40	22	13,669	0.16%
2023/05/10	33	35.21	0	0.00	35.21	33	13,774	0.24%
2023/05/09	34	35.22	0	0.00	35.22	34	13,789	0.25%
2023/05/08	9	35.58	0	0.00	35.58	9	13,561	0.07%
2023/05/05	45	35.65	0	0.00	35.61	45	13,467	0.33%
2023/05/04	1	35.89	0	0.00	35.89	1	13,277	0.01%
2023/05/03	26	35.84	1	35.82	35.84	25	13,177	0.19%
2023/05/02	56.1	35.73	0	0.00	35.73	56.1	13,158	0.43%
2023/04/28	30.3	35.83	1	35.89	35.91	29.3	12,750	0.23%
2023/04/27	40	36.02	0	0.00	35.97	40	12,630	0.32%
2023/04/26	4	36.25	1	36.25	36.24	3	12,547	0.02%
2023/04/25	23	35.97	0	0.00	36.01	23	12,470	0.18%
2023/04/24	15	35.62	0.2	35.64	35.62	14.8	12,271	0.12%
2023/04/21	28	35.69	0	0.00	35.70	28	12,182	0.23%
2023/04/20	35	35.68	7	35.70	35.72	28	12,085	0.23%
2023/04/19	612.2	35.70	1	35.68	35.70	611.2	11,877	5.15%	大買/鉅額交易
2023/04/18	41.2	35.60	0	0.00	35.59	41.2	11,652	0.35%
2023/04/17	9	35.88	0	0.00	35.88	9	11,351	0.08%
2023/04/14	43	35.95	5	35.94	35.94	38	11,144	0.34%
2023/04/13	26.1	36.08	0	0.00	36.07	26.1	10,905	0.24%
2023/04/12	13	36.17	0	0.00	36.18	13	10,696	0.12%
2023/04/11	1	36.13	0.5	36.12	36.14	0.5	10,650	0.00%
2023/04/10	2.3	36.20	0	0.00	36.20	2.3	10,622	0.02%
2023/04/07	6.1	36.40	1	36.32	36.34	5.1	10,461	0.05%
2023/04/06	7	36.31	139	36.33	36.35	-132	10,313	-1.28%	大賣/鉅額交易
2023/03/31	5	35.25	1	35.29	35.32	4	10,082	0.04%
2023/03/29	5	34.91	1	34.86	34.97	4	9,895	0.04%
2023/03/28	11	35.10	0	0.00	35.07	11	9,822	0.11%
2023/03/27	0	0.00	5	35.51	35.50	-5	9,588	-0.05%
2023/03/24	5.1	35.32	10	35.28	35.35	-4.9	9,482	-0.05%
2023/03/23	5.5	35.39	0	0.00	35.38	5.5	9,385	0.06%
2023/03/22	1.1	35.23	10	35.22	35.22	-9	9,285	-0.10%
2023/03/21	6	35.30	0	0.00	35.32	6	9,110	0.07%
2023/03/20	4	35.20	0	0.00	35.27	4	9,085	0.04%
2023/03/17	0	35.08	0	0.00	35.16	0	8,944	0.00%
2023/03/16	6	35.18	0	0.00	35.18	6	8,882	0.07%
2023/03/15	14	34.88	0	0.00	34.87	14	8,712	0.16%
2023/03/14	4	34.99	1	35.06	35.01	3	8,560	0.04%
2023/03/13	13.1	35.06	0.1	35.15	34.97	13	8,468	0.15%
2023/03/10	4	34.94	13.1	34.99	35.02	-9.1	8,326	-0.11%
2023/03/09	6.1	34.61	0	0.00	34.58	6.1	8,238	0.07%
2023/03/08	2.1	34.61	0	0.00	34.64	2.1	8,201	0.03%
2023/03/07	4	34.63	0	0.00	34.65	4	8,173	0.05%
2023/03/06	18	34.67	0	0.00	34.68	18	8,102	0.22%
2023/03/03	8	34.01	0	0.00	34.04	8	7,940	0.10%
2023/03/02	12	34.02	0	0.00	34.04	12	7,770	0.15%
2023/03/01	12.1	34.34	5	34.32	34.30	7.1	7,536	0.09%
2023/02/24	1	34.50	0	0.00	34.50	1	7,374	0.01%
2023/02/23	5.1	34.15	5	34.20	34.15	0.1	7,267	0.00%
2023/02/22	3.1	34.21	0	0.00	34.20	3.1	7,096	0.04%
2023/02/21	14	34.48	0	0.00	34.50	14	6,922	0.20%
2023/02/20	14	34.52	0	0.00	34.53	14	6,813	0.21%
2023/02/17	24.1	34.43	0	0.00	34.41	24.1	6,703	0.36%
2023/02/16	15	34.84	0	0.00	34.85	15	6,391	0.24%
2023/02/15	0	0.00	1	35.22	35.25	-1	6,166	-0.02%
2023/02/14	2	35.11	0	0.00	35.12	2	6,088	0.03%
2023/02/13	4	34.92	0	0.00	34.95	4	6,043	0.07%
2023/02/10	18.1	35.22	0	0.00	35.24	18.1	5,803	0.31%
2023/02/09	11.1	35.53	0	0.00	35.53	11.1	5,612	0.20%
2023/02/08	12	35.57	0	0.00	35.59	12	5,487	0.22%
2023/02/07	7	35.76	3	35.76	35.78	4	5,331	0.08%
2023/02/06	35	35.92	0	0.00	35.90	35	5,144	0.68%
2023/02/03	5	36.25	0	0.00	36.26	5	4,967	0.10%
2023/02/02	6	36.07	0	0.00	36.04	6	4,887	0.12%
2023/02/01	1	35.92	0	0.00	35.91	1	4,757	0.02%
2023/01/31	30.1	35.80	10.1	35.91	35.81	20	4,698	0.42%
2023/01/30	1	36.20	0	0.00	36.20	1	4,548	0.02%
2023/01/17	2	36.33	0	0.00	36.12	2	4,420	0.05%
2023/01/16	1	36.47	6	36.46	36.49	-5	4,292	-0.12%
2023/01/11	10	35.75	0	0.00	35.77	10	4,045	0.25%
2023/01/10	5	35.94	0	0.00	35.92	5	3,968	0.13%
2023/01/06	1	35.30	0	0.00	35.30	1	3,872	0.03%
2023/01/05	4	35.19	0	0.00	35.18	4	3,833	0.11%
2023/01/04	1.1	35.12	0	0.00	35.15	1.1	3,753	0.03%
2023/01/03	9	34.83	0	0.00	34.81	9	3,708	0.24%
2022/12/30	5	34.87	0	0.00	34.87	5	3,620	0.14%
2022/12/29	6	34.72	0	0.00	34.73	6	3,585	0.17%
2022/12/28	5	34.83	0	0.00	34.83	5	3,533	0.14%
2022/12/22	1	35.64	0	0.00	35.65	1	3,277	0.03%
2022/12/21	4	35.37	0	0.00	35.37	4	3,271	0.12%
2022/12/20	40.1	35.94	0	0.00	35.65	40.1	3,168	1.26%
2022/12/19	10	36.50	10	36.50	36.53	0	3,027	0.00%
2022/12/16	2	36.75	0	0.00	36.76	2	2,980	0.07%
2022/12/14	5	36.91	0	0.00	36.92	5	2,871	0.17%
2022/12/13	2	36.67	0	0.00	36.68	2	2,805	0.07%
2022/12/09	7	37.26	0	0.00	37.27	7	2,692	0.26%
2022/12/08	5	37.04	0	0.00	37.02	5	2,650	0.19%
2022/12/07	2	36.51	0	0.00	36.52	2	2,591	0.08%
2022/12/06	2	36.21	0	0.00	36.21	2	2,546	0.08%
2022/12/05	1	36.24	0	0.00	36.28	1	2,490	0.04%
2022/12/01	2	35.48	0	0.00	35.49	2	2,427	0.08%
2022/11/30	0	35.45	0	0.00	35.39	0	2,360	0.00%
2022/11/29	4	35.87	5	35.74	35.73	-1	2,284	-0.04%
2022/11/28	11	36.17	0	0.00	36.23	11	2,199	0.50%
2022/11/23	7	35.62	0	0.00	35.63	7	2,089	0.34%
2022/11/22	2	35.17	0	0.00	35.16	2	2,040	0.10%
2022/11/18	0	34.97	0	0.00	34.96	0	1,985	0.00%
2022/11/17	3	35.02	0	0.00	35.06	3	1,955	0.15%
2022/11/16	1	34.45	0	0.00	34.43	1	1,922	0.05%
2022/11/15	3	34.09	0	0.00	34.14	3	1,886	0.16%
2022/11/10	5	33.53	0	0.00	33.53	5	1,725	0.29%
2022/11/09	1	33.75	0	0.00	33.68	1	1,663	0.06%
2022/11/08	1	33.56	0	0.00	33.59	1	1,607	0.06%
2022/11/07	0.1	33.99	0	0.00	33.95	0.1	1,555	0.01%
2022/11/04	1	34.16	0	0.00	34.17	1	1,506	0.07%
2022/10/19	1	33.99	0	0.00	33.96	1	1,310	0.08%
2022/10/13	1	34.06	0	0.00	34.08	1	1,244	0.08%
2022/10/06	1	35.02	0	0.00	35.04	1	1,175	0.09%
2022/09/28	1	34.35	0	0.00	34.40	1	1,108	0.09%
2022/09/27	0	0.00	2	35.37	35.35	-2	1,064	-0.19%
2022/09/26	2	35.84	0	0.00	35.83	2	1,047	0.19%
2022/08/31	1	36.97	0	0.00	36.91	1	1,065	0.09%
2022/08/23	1	36.72	0	0.00	36.78	1	1,071	0.09%
2022/08/12	1	37.58	0	0.00	37.63	1	1,056	0.09%
2022/08/04	1	38.31	0	0.00	38.34	1	1,046	0.10%
2021/10/28	0	0.00	1	44.16	44.16	-1	702	-0.14%
2021/05/06	1	43.19	0	0.00	43.16	1	680	0.15%
2020/09/22	0	0.00	2	48.42	48.46	-2	646	-0.31%
2020/09/02	0	0.00	1	49.05	49.00	-1	646	-0.15%
2020/08/28	1	47.93	0	0.00	48.06	1	650	0.15%
2020/08/26	1	48.94	0	0.00	48.89	1	648	0.15%
2020/08/14	1	49.79	0	0.00	49.61	1	662	0.15%
2020/07/16	0	0.00	1	50.10	50.10	-1	656	-0.15%
2020/06/24	1	48.12	0	0.00	48.12	1	616	0.16%