中信高評級公司債 (00772B)-統一-台中券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
34.96
漲跌
▼0.08
漲幅
-0.23%
成交量
8,787張
產業
上櫃
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	34.91	34.96	-2	9,414	-0.02%
2024/04/26	2	34.59	64	34.59	34.63	-62	9,333	-0.66%
2024/04/25	3	34.81	5	34.78	34.76	-2	9,334	-0.02%
2024/04/24	3	34.90	0	0.00	34.93	3	9,322	0.03%
2024/04/23	0	0.00	2	35.01	35.01	-2	9,388	-0.02%
2024/04/22	14	34.79	124	34.76	34.79	-110	9,552	-1.15%	大賣/鉅額交易
2024/04/19	4	35.06	2	35.22	34.97	2	9,614	0.02%
2024/04/17	17.5	34.73	2	34.71	34.72	15.5	9,437	0.16%
2024/04/16	9	34.98	0	0.00	34.99	9	9,371	0.10%
2024/04/15	18.1	35.18	0	0.00	35.16	18.1	9,316	0.19%
2024/04/12	4.1	35.17	0	0.00	35.17	4.1	9,311	0.04%
2024/04/11	4.5	35.24	0	0.00	35.27	4.5	9,370	0.05%
2024/04/10	1	35.65	11	35.67	35.67	-10	9,286	-0.11%
2024/04/09	1	35.57	0	0.00	35.55	1	9,333	0.01%
2024/04/08	52.2	35.41	5	35.40	35.40	47.2	9,420	0.50%
2024/04/03	3	35.60	0	0.00	35.61	3	9,275	0.03%
2024/04/02	3	35.81	0	0.00	35.79	3	9,298	0.03%
2024/04/01	1	36.11	0	0.00	36.10	1	9,348	0.01%
2024/03/29	5	36.09	8	36.11	36.09	-3	9,393	-0.03%
2024/03/25	2	36.00	0	0.00	35.89	2	9,415	0.02%
2024/03/22	10	35.81	0	0.00	35.89	10	9,485	0.11%
2024/03/21	4	35.47	0	0.00	35.48	4	9,491	0.04%
2024/03/20	11	35.49	2	35.51	35.53	9	9,610	0.09%
2024/03/19	1	35.34	16	35.42	35.41	-15	9,774	-0.15%
2024/03/18	2	35.32	0	0.00	35.31	2	9,749	0.02%
2024/03/15	0	0.00	13	35.42	35.51	-13	9,705	-0.13%
2024/03/14	1	35.66	0	0.00	35.65	1	9,676	0.01%
2024/03/13	11	35.72	3	35.72	35.72	8	9,791	0.08%
2024/03/12	15.1	35.83	0	0.00	35.85	15.1	10,050	0.15%
2024/03/11	1.6	35.83	1	35.85	35.87	0.6	10,158	0.01%
2024/03/08	0	0.00	20	35.76	35.78	-20	10,179	-0.20%
2024/03/07	2	35.74	9	35.72	35.73	-7	10,283	-0.07%
2024/03/06	5	35.52	5	35.50	35.56	0	10,227	0.00%
2024/03/05	10	35.27	0	0.00	35.35	10	10,246	0.10%
2024/03/04	15.1	35.31	0	0.00	35.31	15.1	10,255	0.15%
2024/03/01	2	35.20	0	0.00	35.19	2	10,272	0.02%
2024/02/29	12	35.29	0	0.00	35.21	12	10,254	0.12%
2024/02/27	11.2	35.28	12	35.29	35.28	-0.8	10,184	-0.01%
2024/02/26	1.2	35.61	4	35.59	35.60	-2.8	10,243	-0.03%
2024/02/23	2.2	35.26	0	0.00	35.26	2.2	10,236	0.02%
2024/02/22	32	35.16	0	0.00	35.15	32	10,395	0.31%
2024/02/21	2	35.16	0	0.00	35.20	2	10,406	0.02%
2024/02/20	4	35.03	0	0.00	35.10	4	10,424	0.04%
2024/02/19	8.5	35.08	0	0.00	35.08	8.5	10,357	0.08%
2024/02/16	23	35.11	0	0.00	35.15	23	10,312	0.22%
2024/02/15	11.7	35.28	0	0.00	35.34	11.7	10,114	0.12%
2024/02/05	2	35.94	15	35.96	35.95	-13	9,924	-0.13%
2024/02/02	2	36.25	0	0.00	36.24	2	9,872	0.02%
2024/01/30	0.2	35.74	25	35.75	35.85	-24.8	9,895	-0.25%
2024/01/29	23.2	35.65	0	0.00	35.65	23.2	10,096	0.23%
2024/01/25	13.4	35.50	0	0.00	35.53	13.4	10,424	0.13%
2024/01/24	3.6	35.61	0	0.00	35.65	3.6	10,377	0.03%
2024/01/23	1.2	35.78	0	0.00	35.86	1.2	10,414	0.01%
2024/01/19	8	35.66	0	0.00	35.66	8	10,380	0.08%
2024/01/15	0	0.00	12	36.31	36.48	-12	10,127	-0.12%
2024/01/12	1	36.19	15	36.13	36.17	-14	10,242	-0.14%
2024/01/10	0	0.00	0.1	35.88	35.88	-0.1	10,515	0.00%
2024/01/08	17.3	35.29	136	35.30	35.23	-118.7	10,439	-1.14%	大賣/鉅額交易
2024/01/05	162.1	35.56	0	0.00	35.54	162.1	10,426	1.55%	大買/鉅額交易
2024/01/04	26	35.86	0	0.00	35.85	26	10,397	0.25%
2024/01/03	18	35.93	0.1	35.99	35.94	17.9	10,469	0.17%
2024/01/02	11.3	36.03	0	0.00	36.06	11.3	10,467	0.11%
2023/12/29	3.1	36.27	0	0.00	36.31	3.1	10,461	0.03%
2023/12/28	10	36.31	0	0.00	36.33	10	10,801	0.09%
2023/12/27	0.2	36.27	0	0.00	36.25	0.2	10,971	0.00%
2023/12/26	0.2	36.39	0	0.00	36.30	0.2	11,101	0.00%
2023/12/25	0.2	36.41	26	36.39	36.29	-25.8	11,230	-0.23%
2023/12/22	28.2	36.43	0	0.00	36.45	28.2	11,234	0.25%
2023/12/21	3.3	36.83	0	0.00	36.81	3.3	11,393	0.03%
2023/12/19	1	36.72	2	36.74	36.75	-1	11,717	-0.01%
2023/12/15	7	36.91	15	36.91	36.90	-8	11,493	-0.07%
2023/12/14	0	0.00	60	36.48	36.50	-60	11,350	-0.53%
2023/12/13	0	0.00	5	35.84	35.86	-5	11,380	-0.04%
2023/12/12	6.1	35.60	0	0.00	35.69	6.1	11,444	0.05%
2023/12/11	21.1	35.59	8.4	35.49	35.65	12.7	11,409	0.11%
2023/12/08	0.6	35.62	0.4	35.64	35.66	0.2	11,421	0.00%
2023/12/07	10.3	35.94	49	35.96	35.79	-38.8	11,278	-0.34%
2023/12/06	53	35.60	16.5	35.60	35.56	36.5	11,058	0.33%
2023/12/04	0.6	35.03	1	35.04	35.04	-0.5	10,930	0.00%
2023/12/01	31.6	34.61	0	0.00	34.69	31.6	10,888	0.29%
2023/11/30	0	0.00	55	34.70	34.63	-55	10,899	-0.50%
2023/11/29	0	0.00	2	34.37	34.38	-2	10,921	-0.02%
2023/11/28	1	34.33	0	0.00	34.31	1	10,879	0.01%
2023/11/27	14.3	34.03	0	0.00	34.03	14.3	10,787	0.13%
2023/11/24	0.4	34.21	0	0.00	34.18	0.4	10,935	0.00%
2023/11/23	0	0.00	20	34.36	34.36	-20	10,938	-0.18%
2023/11/22	0.1	33.96	0	0.00	33.97	0.1	10,816	0.00%
2023/11/20	2.1	33.95	1	33.92	33.87	1.1	10,667	0.01%
2023/11/17	2	34.03	0	0.00	33.96	2	10,630	0.02%
2023/11/16	0.6	33.90	0	0.00	33.89	0.6	10,683	0.01%
2023/11/15	7	34.33	10	34.34	34.33	-3	10,740	-0.03%
2023/11/13	0.1	33.67	0	0.00	33.63	0.1	11,166	0.00%
2023/11/10	8.1	33.66	0	0.00	33.66	8.1	11,437	0.07%
2023/11/09	0.1	34.02	0.6	34.04	34.08	-0.6	11,562	0.00%
2023/11/08	0.1	33.60	0	0.00	33.62	0.1	11,579	0.00%
2023/11/07	0.1	33.28	10	33.27	33.26	-9.9	11,844	-0.08%
2023/11/06	12.1	33.35	7	33.36	33.35	5.1	11,772	0.04%
2023/11/03	0.1	33.35	0	0.00	33.35	0.1	11,651	0.00%
2023/11/02	0.5	32.85	10	32.85	32.88	-9.6	11,576	-0.08%
2023/11/01	0.6	32.16	0	0.00	32.19	0.6	11,450	0.00%
2023/10/31	0.1	32.24	0	0.00	32.27	0.1	12,106	0.00%
2023/10/30	1.2	32.28	0	0.00	32.28	1.2	12,285	0.01%
2023/10/27	1	32.45	17	32.42	32.44	-16	12,428	-0.13%
2023/10/26	5.3	32.08	0	0.00	32.07	5.3	12,480	0.04%
2023/10/25	1	32.56	0	0.00	32.55	1	12,806	0.01%
2023/10/24	10	32.15	0	0.00	32.30	10	12,868	0.08%
2023/10/23	22.2	31.69	28	31.72	31.71	-5.9	12,930	-0.05%
2023/10/20	13.8	31.97	0	0.00	31.97	13.8	12,978	0.11%
2023/10/19	45.7	32.23	1	32.19	32.20	44.7	12,914	0.35%
2023/10/18	3.8	32.83	1	32.83	32.79	2.8	12,774	0.02%
2023/10/17	24.4	33.02	3	33.07	32.98	21.4	12,745	0.17%
2023/10/16	7.6	33.34	0	0.00	33.39	7.6	12,651	0.06%
2023/10/13	2.7	33.21	3	33.18	33.26	-0.3	12,740	0.00%
2023/10/12	1.1	33.66	15	33.65	33.67	-13.9	12,746	-0.11%
2023/10/11	1.1	33.22	0	0.00	33.21	1.1	12,734	0.01%
2023/10/06	1.1	32.82	0	0.00	32.81	1.1	12,725	0.01%
2023/10/05	5.1	33.01	0	0.00	33.04	5.1	12,804	0.04%
2023/10/04	46.7	32.66	1	32.60	32.62	45.7	12,698	0.36%
2023/10/03	25.2	33.31	0	0.00	33.33	25.2	12,407	0.20%
2023/10/02	13.4	33.62	1	33.60	33.62	12.4	12,371	0.10%
2023/09/28	26.1	33.82	0	0.00	33.86	26.1	12,290	0.21%
2023/09/27	0.3	34.09	0	0.00	34.07	0.3	12,086	0.00%
2023/09/26	21.7	34.07	0	0.00	34.12	21.7	12,065	0.18%
2023/09/25	0.1	34.48	0	0.00	34.45	0.1	11,858	0.00%
2023/09/22	21.4	34.27	0	0.00	34.25	21.4	11,995	0.18%
2023/09/21	11.3	34.70	20	34.68	34.71	-8.7	11,702	-0.07%
2023/09/20	2.2	34.70	20	34.73	34.73	-17.8	11,719	-0.15%
2023/09/19	1.1	34.77	0	0.00	34.84	1.1	11,702	0.01%
2023/09/18	26.8	34.64	5	34.65	34.60	21.8	11,710	0.19%
2023/09/15	8.4	34.91	0	0.00	34.94	8.4	11,671	0.07%
2023/09/14	2	35.02	0	0.00	35.01	2	11,648	0.02%
2023/09/13	9.3	34.95	0	0.00	34.94	9.3	11,687	0.08%
2023/09/12	12.3	34.94	0	0.00	34.96	12.3	11,754	0.10%
2023/09/11	5.2	35.02	0	0.00	34.97	5.2	11,879	0.04%
2023/09/08	45	35.14	0	0.00	35.16	45	11,898	0.38%
2023/09/07	1.3	34.79	0	0.00	34.80	1.3	11,855	0.01%
2023/09/06	2.2	34.80	0	0.00	34.82	2.2	11,859	0.02%
2023/09/05	14.2	35.02	0	0.00	35.02	14.2	11,726	0.12%
2023/09/04	20.3	35.06	0	0.00	35.05	20.3	11,967	0.17%
2023/09/01	2.3	35.40	0	0.00	35.40	2.3	11,874	0.02%
2023/08/31	3	35.44	11	35.44	35.42	-8	11,817	-0.07%
2023/08/30	0.1	35.32	10	35.34	35.34	-9.9	11,891	-0.08%
2023/08/28	6.3	34.90	11	34.91	34.95	-4.8	11,821	-0.04%
2023/08/25	0.3	34.84	0	0.00	34.78	0.3	11,914	0.00%
2023/08/24	6	34.88	20	34.85	34.83	-14	11,965	-0.12%
2023/08/23	5.1	34.44	2	34.43	34.43	3.1	11,969	0.03%
2023/08/22	15.4	34.06	0	0.00	34.10	15.4	12,063	0.13%
2023/08/21	19.5	34.29	0	0.00	34.25	19.5	12,053	0.16%
2023/08/18	2.7	34.36	40	34.37	34.35	-37.3	12,009	-0.31%
2023/08/17	27.3	34.42	3	34.41	34.41	24.3	12,035	0.20%
2023/08/16	58.1	34.82	20.5	34.81	34.74	37.6	11,757	0.32%
2023/08/15	47.5	35.05	0	0.00	35.04	47.5	11,648	0.41%
2023/08/14	15.1	35.06	0	0.00	35.08	15.1	11,575	0.13%
2023/08/11	25.9	35.14	0	0.00	35.11	25.9	11,687	0.22%
2023/08/10	7.4	35.39	0	0.00	35.35	7.4	11,763	0.06%
2023/08/09	2.1	35.40	11	35.44	35.45	-8.9	11,829	-0.08%
2023/08/08	1	35.15	0	0.00	35.30	1	11,796	0.01%
2023/08/07	2	35.24	0	0.00	35.27	2	11,765	0.02%
2023/08/04	36.2	34.94	0	0.00	35.02	36.2	11,808	0.31%
2023/08/02	24.2	35.68	0	0.00	35.66	24.2	11,506	0.21%
2023/08/01	0.2	35.97	3	36.00	36.02	-2.8	11,376	-0.02%
2023/07/31	0.4	35.77	3	35.75	35.75	-2.7	11,532	-0.02%
2023/07/28	20.8	35.55	3	35.63	35.65	17.8	11,588	0.15%
2023/07/27	1.3	35.89	0	0.00	35.92	1.3	11,340	0.01%
2023/07/26	7.6	35.89	0	0.00	35.89	7.6	11,757	0.06%
2023/07/25	2.3	36.00	5	35.99	36.00	-2.8	11,882	-0.02%
2023/07/24	0.6	36.03	0	0.00	36.02	0.6	11,911	0.00%
2023/07/21	2.2	35.79	0	0.00	35.81	2.2	11,878	0.02%
2023/07/20	1.3	35.94	6	35.97	35.92	-4.7	12,023	-0.04%
2023/07/19	0.1	35.76	0	0.00	35.74	0.1	12,009	0.00%
2023/07/18	8.3	35.49	0	0.00	35.49	8.3	12,042	0.07%
2023/07/17	35	35.60	11	35.59	35.67	24	12,184	0.20%
2023/07/14	0.3	35.69	0.1	35.71	35.61	0.2	12,311	0.00%
2023/07/13	2	35.67	57	35.58	35.55	-55	12,560	-0.44%
2023/07/12	5	35.43	3	35.49	35.40	2	12,663	0.02%
2023/07/11	2.1	35.30	0	0.00	35.32	2.1	12,781	0.02%
2023/07/10	15.2	35.05	0	0.00	35.08	15.2	12,970	0.12%
2023/07/07	13.2	35.20	0	0.00	35.20	13.2	12,944	0.10%
2023/07/06	8.1	35.56	5	35.54	35.54	3.1	12,839	0.02%
2023/07/05	3.3	35.85	1	35.90	35.85	2.3	12,849	0.02%
2023/07/04	10	35.85	7	35.85	35.86	3	12,967	0.02%
2023/07/03	0.4	35.80	5	35.82	35.81	-4.6	13,130	-0.04%
2023/06/30	1.3	35.50	0	0.00	35.52	1.3	13,094	0.01%
2023/06/29	2	35.74	0	0.00	35.71	2	13,133	0.02%
2023/06/28	0.2	35.57	50	35.56	35.60	-49.8	13,187	-0.38%
2023/06/27	1	35.57	30	35.64	35.57	-29	13,381	-0.22%
2023/06/26	9	35.65	5	35.69	35.68	4	13,425	0.03%
2023/06/21	0.7	35.62	1	35.60	35.63	-0.3	13,487	0.00%
2023/06/20	2.6	35.24	10	35.24	35.26	-7.4	13,425	-0.06%
2023/06/19	0.1	35.22	0	0.00	35.29	0.1	13,509	0.00%
2023/06/16	7.8	35.10	0	0.00	35.14	7.8	13,476	0.06%
2023/06/15	10.5	34.93	0	0.00	34.91	10.5	13,472	0.08%
2023/06/14	11.9	34.88	0	0.00	34.87	11.9	13,389	0.09%
2023/06/13	3.1	34.99	0	0.00	35.01	3.1	13,437	0.02%
2023/06/12	0.5	34.93	0	0.00	34.92	0.5	13,521	0.00%
2023/06/09	1	34.85	20	34.87	34.90	-19	13,576	-0.14%
2023/06/08	10.2	34.70	0	0.00	34.71	10.2	13,702	0.07%
2023/06/07	5.2	35.13	20	35.15	35.16	-14.9	13,524	-0.11%
2023/06/06	9.4	34.92	0	0.00	34.93	9.4	13,537	0.07%
2023/06/05	28.3	34.89	0	0.00	34.90	28.3	13,596	0.21%
2023/06/02	14	35.08	1	35.10	35.08	13	13,548	0.10%
2023/06/01	3.3	34.97	0	0.00	34.93	3.3	13,605	0.02%
2023/05/31	8.1	34.81	1	34.84	34.93	7.1	13,679	0.05%
2023/05/30	58.2	34.63	0	0.00	34.69	58.2	13,806	0.42%
2023/05/29	4.7	34.55	2	34.55	34.55	2.7	13,884	0.02%
2023/05/26	15.6	34.46	0	0.00	34.48	15.6	13,840	0.11%
2023/05/25	4.3	34.57	0	0.00	34.57	4.3	13,847	0.03%
2023/05/24	16.4	34.67	0	0.00	34.73	16.4	13,903	0.12%
2023/05/23	21.8	34.52	0	0.00	34.54	21.8	13,904	0.16%
2023/05/22	16.6	34.65	0	0.00	34.66	16.6	13,830	0.12%
2023/05/19	41.4	34.77	0	0.00	34.80	41.4	13,973	0.30%
2023/05/18	3.3	34.96	0	0.00	34.98	3.3	13,919	0.02%
2023/05/17	16.4	34.96	0	0.00	35.00	16.4	13,885	0.12%
2023/05/16	72.7	35.23	0	0.00	35.22	72.7	13,706	0.53%
2023/05/15	14.3	35.53	0	0.00	35.50	14.3	13,568	0.11%
2023/05/12	2	35.72	4	35.72	35.72	-2	13,620	-0.01%
2023/05/11	1	35.35	0	0.00	35.40	1	13,669	0.01%
2023/05/10	8.5	35.20	9	35.19	35.21	-0.5	13,774	0.00%
2023/05/09	28.3	35.22	0	0.00	35.22	28.3	13,789	0.21%
2023/05/08	12.2	35.58	10	35.54	35.58	2.2	13,561	0.02%
2023/05/05	41.3	35.64	12	35.63	35.61	29.3	13,467	0.22%
2023/05/04	8.2	35.86	0	0.00	35.89	8.2	13,277	0.06%
2023/05/03	32.3	35.83	0	0.00	35.84	32.3	13,177	0.25%
2023/05/02	56.7	35.75	7	35.74	35.73	49.7	13,158	0.38%
2023/04/28	18.6	35.84	0	0.00	35.91	18.6	12,750	0.15%
2023/04/27	7.1	36.06	0	0.00	35.97	7.1	12,630	0.06%
2023/04/26	7	36.22	10.4	36.22	36.24	-3.4	12,547	-0.03%
2023/04/25	1.5	35.90	8.3	36.00	36.01	-6.8	12,470	-0.05%
2023/04/24	12.2	35.63	0	0.00	35.62	12.2	12,271	0.10%
2023/04/21	3	35.67	0	0.00	35.70	3	12,182	0.02%
2023/04/20	5.8	35.70	10	35.70	35.72	-4.2	12,085	-0.03%
2023/04/19	16	35.68	5	35.68	35.70	11	11,877	0.09%
2023/04/18	31.7	35.60	5	35.60	35.59	26.7	11,652	0.23%
2023/04/17	17.6	35.88	0	0.00	35.88	17.6	11,351	0.15%
2023/04/14	13.3	35.94	5	35.97	35.94	8.3	11,144	0.07%
2023/04/13	27.3	36.08	0	0.00	36.07	27.3	10,905	0.25%
2023/04/12	5	36.17	0	0.00	36.18	5	10,696	0.05%
2023/04/11	5.2	36.13	0	0.00	36.14	5.2	10,650	0.05%
2023/04/10	10.2	36.19	2	36.20	36.20	8.2	10,622	0.08%
2023/04/07	4	36.40	0.3	36.45	36.34	3.8	10,461	0.04%
2023/04/06	4.3	36.21	17	36.24	36.35	-12.8	10,313	-0.12%
2023/03/31	6	35.30	0	0.00	35.32	6	10,082	0.06%
2023/03/30	3	35.12	0	0.00	35.12	3	10,019	0.03%
2023/03/29	24.2	34.88	0	0.00	34.97	24.2	9,895	0.24%
2023/03/28	27.2	35.07	7	35.05	35.07	20.2	9,822	0.21%
2023/03/27	22	35.56	0	0.00	35.50	22	9,588	0.23%
2023/03/24	6.4	35.33	0	0.00	35.35	6.4	9,482	0.07%
2023/03/23	9	35.36	0	0.00	35.38	9	9,385	0.10%
2023/03/22	5.1	35.22	0	0.00	35.22	5.1	9,285	0.05%
2023/03/21	30	35.30	3	35.30	35.32	27	9,110	0.30%
2023/03/20	7.1	35.14	4	35.15	35.27	3.1	9,085	0.03%
2023/03/17	17.1	35.15	0	0.00	35.16	17.1	8,944	0.19%
2023/03/16	4	35.11	0	0.00	35.18	4	8,882	0.05%
2023/03/15	16.2	34.87	0	0.00	34.87	16.2	8,712	0.19%
2023/03/14	15	35.00	0	0.00	35.01	15	8,560	0.18%
2023/03/13	13	35.03	0	0.00	34.97	13	8,468	0.15%
2023/03/10	2	34.84	20.1	34.84	35.02	-18.1	8,326	-0.22%
2023/03/09	14.1	34.63	0	0.00	34.58	14.1	8,238	0.17%
2023/03/08	14.1	34.62	0	0.00	34.64	14.1	8,201	0.17%
2023/03/07	10.2	34.62	0	0.00	34.65	10.2	8,173	0.12%
2023/03/06	36	34.67	0	0.00	34.68	36	8,102	0.44%
2023/03/03	19.2	34.01	0	0.00	34.04	19.2	7,940	0.24%
2023/03/02	17.3	34.03	0	0.00	34.04	17.3	7,770	0.22%
2023/03/01	4.5	34.32	0	0.00	34.30	4.5	7,536	0.06%
2023/02/24	19	34.44	0	0.00	34.50	19	7,374	0.26%
2023/02/23	8.4	34.17	0	0.00	34.15	8.4	7,267	0.11%
2023/02/22	18.2	34.19	0	0.00	34.20	18.2	7,096	0.26%
2023/02/21	0.3	34.52	0	0.00	34.50	0.3	6,922	0.00%
2023/02/17	8.3	34.40	0	0.00	34.41	8.3	6,703	0.12%
2023/02/16	7.3	34.85	0	0.00	34.85	7.3	6,391	0.11%
2023/02/15	2	35.17	0	0.00	35.25	2	6,166	0.03%
2023/02/14	2	35.09	0	0.00	35.12	2	6,088	0.03%
2023/02/13	22.3	34.91	0	0.00	34.95	22.3	6,043	0.37%
2023/02/10	3.1	35.25	0	0.00	35.24	3.1	5,803	0.05%
2023/02/09	2.2	35.54	0	0.00	35.53	2.2	5,612	0.04%
2023/02/08	21.1	35.56	0	0.00	35.59	21.1	5,487	0.38%
2023/02/07	3.1	35.76	0	0.00	35.78	3.1	5,331	0.06%
2023/02/06	7.1	35.90	4	36.01	35.90	3.1	5,144	0.06%
2023/02/03	11	36.25	10.1	36.30	36.26	0.9	4,967	0.02%
2023/02/02	6	36.08	0	0.00	36.04	6	4,887	0.12%
2023/02/01	1	35.93	0	0.00	35.91	1	4,757	0.02%
2023/01/31	17	35.89	0	0.00	35.81	17	4,698	0.36%
2023/01/30	3	36.20	0	0.00	36.20	3	4,548	0.07%
2023/01/17	11.1	36.15	0	0.00	36.12	11.1	4,420	0.25%
2023/01/16	1.2	36.49	0	0.00	36.49	1.2	4,292	0.03%
2023/01/13	11	36.47	1	36.55	36.56	10	4,152	0.24%
2023/01/11	0.1	35.77	0	0.00	35.77	0.1	4,045	0.00%
2023/01/05	13	35.23	0	0.00	35.18	13	3,833	0.34%
2023/01/04	1	35.15	0	0.00	35.15	1	3,753	0.03%
2023/01/03	0.1	34.83	0	0.00	34.81	0.1	3,708	0.00%
2022/12/30	10	34.88	0	0.00	34.87	10	3,620	0.28%
2022/12/29	1.1	34.74	0	0.00	34.73	1.1	3,585	0.03%
2022/12/28	1.1	34.84	0	0.00	34.83	1.1	3,533	0.03%
2022/12/27	1.1	35.44	0	0.00	35.44	1.1	3,411	0.03%
2022/12/23	0.1	35.54	0	0.00	35.58	0.1	3,317	0.00%
2022/12/21	2.1	35.37	0	0.00	35.37	2.1	3,271	0.06%
2022/12/20	0.1	36.13	0	0.00	35.65	0.1	3,168	0.00%
2022/12/19	0.1	36.59	0	0.00	36.53	0.1	3,027	0.00%
2022/12/16	2	36.75	0	0.00	36.76	2	2,980	0.07%
2022/12/15	0.2	36.78	0	0.00	36.82	0.2	2,931	0.01%
2022/12/13	3	36.67	0	0.00	36.68	3	2,805	0.11%
2022/12/12	4	36.75	0	0.00	36.79	4	2,757	0.15%
2022/12/09	1	37.22	0	0.00	37.27	1	2,692	0.04%
2022/12/08	0	0.00	3	37.00	37.02	-3	2,650	-0.11%
2022/12/07	2	36.47	9.2	36.40	36.52	-7.2	2,591	-0.28%
2022/12/06	0	36.17	0	0.00	36.21	0	2,546	0.00%
2022/12/05	0	36.23	0	0.00	36.28	0	2,490	0.00%
2022/12/02	0	36.00	0	0.00	35.98	0	2,451	0.00%
2022/12/01	14	35.47	0	0.00	35.49	14	2,427	0.58%
2022/11/30	2	35.40	0	0.00	35.39	2	2,360	0.09%
2022/11/29	13.2	35.72	0	0.00	35.73	13.2	2,284	0.58%
2022/11/28	0	36.20	0	0.00	36.23	0	2,199	0.00%
2022/11/25	1	36.03	0	35.99	35.95	1	2,175	0.05%
2022/11/24	20	35.97	1	35.96	35.96	19	2,146	0.89%
2022/11/23	0	35.68	2	35.48	35.63	-2	2,089	-0.09%
2022/11/22	0	0.00	0.1	35.17	35.16	-0.1	2,040	0.00%
2022/11/18	1.1	34.87	0	0.00	34.96	1.1	1,985	0.05%
2022/11/16	0	0.00	1	34.47	34.43	-1	1,922	-0.05%
2022/11/15	1	34.01	0	0.00	34.14	1	1,886	0.05%
2022/11/14	2	33.97	0	0.00	33.97	2	1,857	0.11%
2022/11/11	0	0.00	2	34.42	34.32	-2	1,791	-0.11%
2022/11/10	1	33.53	0	0.00	33.53	1	1,725	0.06%
2022/11/09	2	33.69	0	0.00	33.68	2	1,663	0.12%
2022/11/08	1	33.62	0	0.00	33.59	1	1,607	0.06%
2022/11/07	3.1	34.00	0	0.00	33.95	3.1	1,555	0.20%
2022/11/04	1	34.16	0	0.00	34.17	1	1,506	0.07%
2022/11/03	0	34.25	0	0.00	34.27	0	1,470	0.00%
2022/11/02	1	34.44	0	0.00	34.40	1	1,433	0.07%
2022/10/28	0	0.00	3	34.21	34.22	-3	1,385	-0.22%
2022/10/27	2	33.98	0	0.00	33.98	2	1,373	0.15%
2022/10/21	0	0.00	2	33.17	33.17	-2	1,336	-0.15%
2022/10/20	2	33.58	0	0.00	33.58	2	1,321	0.15%
2022/10/18	1	34.07	0	0.00	34.14	1	1,292	0.08%
2022/10/11	0.1	34.50	0	0.00	34.26	0.1	1,221	0.00%
2022/10/03	7	34.56	0	0.00	34.74	7	1,118	0.63%
2022/09/28	1	34.47	0	0.00	34.40	1	1,108	0.09%
2022/09/27	1	35.45	0	0.00	35.35	1	1,064	0.09%
2022/09/23	1	35.96	0	0.00	35.94	1	1,049	0.10%
2022/09/22	0.1	36.51	0	0.00	36.48	0.1	1,037	0.01%
2022/09/07	1	35.84	0	0.00	35.84	1	1,044	0.10%
2022/08/22	1	36.98	0	0.00	37.05	1	1,064	0.09%
2022/07/18	0	0.00	1	37.24	37.21	-1	1,039	-0.10%
2022/07/06	0	0.00	1	36.42	36.53	-1	1,073	-0.09%
2022/06/27	1	35.61	0	0.00	35.60	1	1,106	0.09%
2022/06/20	1	35.64	0	0.00	35.65	1	1,084	0.10%
2022/06/13	0	36.46	0	0.00	36.35	0	1,029	0.00%
2022/05/09	1	36.07	0	0.00	36.06	1	1,054	0.09%
2022/04/27	0	0.00	1	37.68	37.65	-1	1,043	-0.10%
2022/04/20	1	37.07	0	0.00	37.06	1	1,059	0.09%
2022/04/11	1	38.61	0	0.00	38.60	1	1,057	0.09%
2022/03/29	1	39.40	0	0.00	39.40	1	1,007	0.10%
2022/03/18	0	0.00	2	39.40	39.43	-2	976	-0.20%
2022/03/10	1	39.32	0	0.00	39.31	1	957	0.10%
2022/02/18	1	39.39	0	0.00	39.40	1	939	0.11%
2022/02/16	2	39.62	0	0.00	39.46	2	923	0.22%
2022/02/15	1	40.00	0	0.00	39.97	1	909	0.11%
2022/02/14	1	40.22	0	0.00	40.15	1	901	0.11%
2022/02/11	2	40.24	0	0.00	40.26	2	887	0.23%
2022/02/10	1	40.67	0	0.00	40.67	1	872	0.11%
2022/02/09	1	40.38	0	0.00	40.52	1	871	0.11%
2022/01/17	1	41.63	0	0.00	41.66	1	832	0.12%
2022/01/14	1	42.36	0	0.00	42.38	1	815	0.12%
2021/12/30	0	0.00	0.1	43.65	43.62	-0.1	765	-0.01%
2021/10/21	0.5	43.80	0	0.00	43.50	0.5	698	0.07%
2021/08/16	0.1	44.72	0	0.00	44.75	0.1	693	0.01%
2021/07/26	0	45.37	0	0.00	45.47	0	704	0.00%
2021/07/21	0	0.00	0.4	45.28	45.30	-0.4	717	-0.06%
2021/05/13	0.8	42.51	0	0.00	42.25	0.8	701	0.12%
2021/05/12	1	42.58	2	42.50	42.51	-1	696	-0.14%
2021/01/19	2	46.39	0	0.00	46.30	2	593	0.34%