中信高評級公司債 (00772B)-統一-桃園券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.37
漲跌
▼0.01
漲幅
-0.03%
成交量
7,247張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	7	35.66	0	0.00	35.71	7	9,061	0.08%
2024/05/14	15	35.33	0	0.00	35.32	15	9,427	0.16%
2024/05/10	0	0.00	4	35.56	35.48	-4	9,593	-0.04%
2024/05/06	0.9	35.19	0	0.00	35.20	0.9	9,479	0.01%
2024/04/30	0	0.00	1	35.00	35.04	-1	9,387	-0.01%
2024/04/29	0	0.00	1	34.89	34.87	-1	9,352	-0.01%
2024/04/26	3	34.60	0	0.00	34.63	3	9,333	0.03%
2024/04/25	1	34.77	1	34.76	34.76	0	9,334	0.00%
2024/04/24	3	34.91	0	0.00	34.93	3	9,322	0.03%
2024/04/23	0	0.00	31	35.00	35.01	-31	9,388	-0.33%
2024/04/22	0.1	34.81	0	0.00	34.79	0.1	9,552	0.00%
2024/04/17	15	34.70	0	0.00	34.72	15	9,437	0.16%
2024/04/16	1	34.96	0	0.00	34.99	1	9,371	0.01%
2024/04/15	3	35.17	0	0.00	35.16	3	9,316	0.03%
2024/04/12	3	35.17	0	0.00	35.17	3	9,311	0.03%
2024/04/11	19	35.28	1	35.22	35.27	18	9,370	0.19%
2024/04/10	2	35.66	1	35.63	35.67	1	9,286	0.01%
2024/04/09	0	0.00	1	35.58	35.55	-1	9,333	-0.01%
2024/04/08	6.2	35.40	0	0.00	35.40	6.2	9,420	0.07%
2024/04/03	11	35.59	0	0.00	35.61	11	9,275	0.12%
2024/04/02	6	35.81	0	0.00	35.79	6	9,298	0.06%
2024/04/01	2	36.07	0	0.00	36.10	2	9,348	0.02%
2024/03/28	1	36.02	0	0.00	36.00	1	9,400	0.01%
2024/03/25	20	35.89	0	0.00	35.89	20	9,415	0.21%
2024/03/22	0	0.00	7	35.82	35.89	-7	9,485	-0.07%
2024/03/21	13	35.48	3	35.46	35.48	10	9,491	0.11%
2024/03/20	0.1	35.52	5	35.48	35.53	-4.9	9,610	-0.05%
2024/03/18	11	35.32	1	35.33	35.31	10	9,749	0.10%
2024/03/15	2	35.44	0	0.00	35.51	2	9,705	0.02%
2024/03/05	0.2	35.31	14	35.28	35.35	-13.8	10,246	-0.14%
2024/03/01	1	35.18	0	0.00	35.19	1	10,272	0.01%
2024/02/29	2	35.26	0	0.00	35.21	2	10,254	0.02%
2024/02/27	10.5	35.27	0	0.00	35.28	10.5	10,184	0.10%
2024/02/23	0	0.00	30	35.25	35.26	-30	10,236	-0.29%
2024/02/22	2	35.09	1	35.17	35.15	1	10,395	0.01%
2024/02/21	2	35.17	0	0.00	35.20	2	10,406	0.02%
2024/02/20	1.1	35.10	0	0.00	35.10	1.1	10,424	0.01%
2024/02/19	3	35.06	0	0.00	35.08	3	10,357	0.03%
2024/02/16	1	35.13	0	0.00	35.15	1	10,312	0.01%
2024/02/15	17	35.28	0	0.00	35.34	17	10,114	0.17%
2024/02/05	12.2	35.96	0	0.00	35.95	12.2	9,924	0.12%
2024/02/02	1.4	36.24	0	0.00	36.24	1.4	9,872	0.01%
2024/02/01	0	0.00	3	36.31	36.27	-3	9,889	-0.03%
2024/01/31	5	36.08	2	36.08	36.09	3	9,829	0.03%
2024/01/29	1	35.65	2	35.65	35.65	-1	10,096	-0.01%
2024/01/26	3	35.72	0	0.00	35.74	3	10,211	0.03%
2024/01/23	0	0.00	1	35.85	35.86	-1	10,414	-0.01%
2024/01/22	0.1	35.83	0	0.00	35.84	0.1	10,405	0.00%
2024/01/19	15	35.68	0	0.00	35.66	15	10,380	0.14%
2024/01/17	15	36.08	0	0.00	36.07	15	10,258	0.15%
2024/01/10	1	35.89	0	0.00	35.88	1	10,515	0.01%
2024/01/09	0	0.00	35	35.66	35.70	-35	10,601	-0.33%
2024/01/08	15	35.24	0	0.00	35.23	15	10,439	0.14%
2024/01/05	2.2	35.56	0	0.00	35.54	2.2	10,426	0.02%
2024/01/03	1	35.89	0	0.00	35.94	1	10,469	0.01%
2023/12/27	3	36.27	1	36.28	36.25	2	10,971	0.02%
2023/12/25	1	36.40	10	36.28	36.29	-9	11,230	-0.08%
2023/12/20	11.3	36.78	0	0.00	36.79	11.3	11,364	0.10%
2023/12/19	1	36.73	0	0.00	36.75	1	11,717	0.01%
2023/12/18	17	36.91	10	36.90	36.94	7	11,595	0.06%
2023/12/15	5	36.89	0	0.00	36.90	5	11,493	0.04%
2023/12/14	21	36.49	1	36.50	36.50	20	11,350	0.18%
2023/12/13	3	35.87	0	0.00	35.86	3	11,380	0.03%
2023/12/08	0	0.00	1	35.60	35.66	-1	11,421	-0.01%
2023/12/07	10	35.89	24	35.83	35.79	-14	11,278	-0.12%
2023/12/06	13	35.61	10	35.56	35.56	3	11,058	0.03%
2023/12/05	8.2	35.22	0	0.00	35.21	8.2	11,008	0.07%
2023/12/04	4	35.00	0	0.00	35.04	4	10,930	0.04%
2023/11/29	5	34.35	0	0.00	34.38	5	10,921	0.05%
2023/11/27	14	34.04	0	0.00	34.03	14	10,787	0.13%
2023/11/22	1	33.95	0	0.00	33.97	1	10,816	0.01%
2023/11/20	5.4	33.88	0	0.00	33.87	5.4	10,667	0.05%
2023/11/17	2	34.03	0	0.00	33.96	2	10,630	0.02%
2023/11/16	6	33.89	0	0.00	33.89	6	10,683	0.06%
2023/11/14	3	33.72	106	33.77	33.83	-103	10,757	-0.96%	大賣/鉅額交易
2023/11/10	2	33.61	0	0.00	33.66	2	11,437	0.02%
2023/11/09	0	0.00	15	34.07	34.08	-15	11,562	-0.13%
2023/11/07	10	33.24	0	0.00	33.26	10	11,844	0.08%
2023/11/06	1.2	33.35	0	0.00	33.35	1.2	11,772	0.01%
2023/10/31	10	32.28	0	0.00	32.27	10	12,106	0.08%
2023/10/26	1	32.08	0	0.00	32.07	1	12,480	0.01%
2023/10/23	3	31.71	0	0.00	31.71	3	12,930	0.02%
2023/10/20	1.4	31.97	0	0.00	31.97	1.4	12,978	0.01%
2023/10/19	26	32.21	0	0.00	32.20	26	12,914	0.20%
2023/10/18	17.5	32.85	0	0.00	32.79	17.5	12,774	0.14%
2023/10/16	6	33.36	0	0.00	33.39	6	12,651	0.05%
2023/10/13	2	33.18	0	0.00	33.26	2	12,740	0.02%
2023/10/05	0.2	33.03	0	0.00	33.04	0.2	12,804	0.00%
2023/10/04	32	32.65	22	32.62	32.62	10	12,698	0.08%
2023/10/03	9	33.31	0	0.00	33.33	9	12,407	0.07%
2023/10/02	12	33.61	0	0.00	33.62	12	12,371	0.10%
2023/09/28	2.5	33.84	0	0.00	33.86	2.5	12,290	0.02%
2023/09/27	15	34.09	0	0.00	34.07	15	12,086	0.12%
2023/09/26	7	34.11	0	0.00	34.12	7	12,065	0.06%
2023/09/22	24	34.27	0	0.00	34.25	24	11,995	0.20%
2023/09/21	5	34.71	0	0.00	34.71	5	11,702	0.04%
2023/09/20	1.4	34.71	0	0.00	34.73	1.4	11,719	0.01%
2023/09/18	5.2	34.61	0	0.00	34.60	5.2	11,710	0.04%
2023/09/15	8	34.91	0	0.00	34.94	8	11,671	0.07%
2023/09/11	0	0.00	10	35.01	34.97	-10	11,879	-0.08%
2023/09/07	2	34.80	0	0.00	34.80	2	11,855	0.02%
2023/09/06	6	34.77	0	0.00	34.82	6	11,859	0.05%
2023/09/05	0.2	35.05	7	35.01	35.02	-6.8	11,726	-0.06%
2023/09/04	11	35.06	0	0.00	35.05	11	11,967	0.09%
2023/09/01	2	35.41	0	0.00	35.40	2	11,874	0.02%
2023/08/31	5	35.43	0	0.00	35.42	5	11,817	0.04%
2023/08/30	0	0.00	182	35.30	35.34	-182	11,891	-1.53%	大賣/鉅額交易
2023/08/29	0	0.00	1.3	35.08	35.09	-1.3	11,773	-0.01%
2023/08/22	6.2	34.08	0	0.00	34.10	6.2	12,063	0.05%
2023/08/21	3.6	34.27	0	0.00	34.25	3.6	12,053	0.03%
2023/08/18	4.1	34.35	0	0.00	34.35	4.1	12,009	0.03%
2023/08/17	46.1	34.44	10	34.41	34.41	36.1	12,035	0.30%
2023/08/16	12	34.74	0	0.00	34.74	12	11,757	0.10%
2023/08/15	5	35.05	0	0.00	35.04	5	11,648	0.04%
2023/08/14	7	35.09	0	0.00	35.08	7	11,575	0.06%
2023/08/11	38	35.13	0	0.00	35.11	38	11,687	0.33%
2023/08/10	10	35.38	0	0.00	35.35	10	11,763	0.09%
2023/08/09	5	35.38	0	0.00	35.45	5	11,829	0.04%
2023/08/08	6	35.25	0	0.00	35.30	6	11,796	0.05%
2023/08/07	0.2	35.25	0	0.00	35.27	0.2	11,765	0.00%
2023/08/04	51	34.97	0	0.00	35.02	51	11,808	0.43%
2023/08/02	10	35.65	0	0.00	35.66	10	11,506	0.09%
2023/08/01	0	0.00	1	36.00	36.02	-1	11,376	-0.01%
2023/07/31	1.1	35.71	1	35.73	35.75	0.1	11,532	0.00%
2023/07/28	10	35.66	0	0.00	35.65	10	11,588	0.09%
2023/07/26	0	0.00	1.2	35.91	35.89	-1.2	11,757	-0.01%
2023/07/25	4	36.01	3	36.02	36.00	1	11,882	0.01%
2023/07/24	3	36.02	5	35.99	36.02	-2	11,911	-0.02%
2023/07/20	0.4	35.98	0	0.00	35.92	0.4	12,023	0.00%
2023/07/19	1	35.74	0	0.00	35.74	1	12,009	0.01%
2023/07/18	5	35.47	0	0.00	35.49	5	12,042	0.04%
2023/07/14	36	35.59	1	35.60	35.61	35	12,311	0.28%
2023/07/13	0.1	35.55	0	0.00	35.55	0.1	12,560	0.00%
2023/07/10	10.1	35.06	10	35.05	35.08	0.1	12,970	0.00%
2023/07/07	21.2	35.20	0	0.00	35.20	21.2	12,944	0.16%
2023/07/06	25.1	35.56	0	0.00	35.54	25.1	12,839	0.20%
2023/07/05	1	35.84	0	0.00	35.85	1	12,849	0.01%
2023/07/04	0	0.00	2	35.86	35.86	-2	12,967	-0.02%
2023/07/03	5	35.80	0	0.00	35.81	5	13,130	0.04%
2023/06/30	23	35.51	0	0.00	35.52	23	13,094	0.18%
2023/06/29	0	0.00	235	35.74	35.71	-235	13,133	-1.79%	大賣/鉅額交易
2023/06/28	3	35.59	0	0.00	35.60	3	13,187	0.02%
2023/06/27	2	35.57	30	35.59	35.57	-28	13,381	-0.21%
2023/06/21	0	0.00	4	35.63	35.63	-4	13,487	-0.03%
2023/06/20	1.1	35.16	0	0.00	35.26	1.1	13,425	0.01%
2023/06/19	1	35.24	0	0.00	35.29	1	13,509	0.01%
2023/06/14	2	34.88	0	0.00	34.87	2	13,389	0.01%
2023/06/13	9	34.98	0	0.00	35.01	9	13,437	0.07%
2023/06/09	0	0.00	15	34.85	34.90	-15	13,576	-0.11%
2023/06/08	30	34.71	0	0.00	34.71	30	13,702	0.22%
2023/06/07	30	35.11	0	0.00	35.16	30	13,524	0.22%
2023/06/06	0	0.00	2	34.91	34.93	-2	13,537	-0.01%
2023/06/05	1.4	34.90	0	0.00	34.90	1.4	13,596	0.01%
2023/06/01	11	34.94	0	0.00	34.93	11	13,605	0.08%
2023/05/30	5	34.69	0	0.00	34.69	5	13,806	0.04%
2023/05/29	1	34.54	0	0.00	34.55	1	13,884	0.01%
2023/05/26	19.2	34.48	0	0.00	34.48	19.2	13,840	0.14%
2023/05/25	6.2	34.56	0	0.00	34.57	6.2	13,847	0.04%
2023/05/24	25	34.68	0	0.00	34.73	25	13,903	0.18%
2023/05/23	7.2	34.52	0	0.00	34.54	7.2	13,904	0.05%
2023/05/22	13.1	34.65	0	0.00	34.66	13.1	13,830	0.10%
2023/05/19	2.2	34.77	0	0.00	34.80	2.2	13,973	0.02%
2023/05/18	10.2	34.98	0	0.00	34.98	10.2	13,919	0.07%
2023/05/17	19.2	34.96	0	0.00	35.00	19.2	13,885	0.14%
2023/05/16	11	35.22	0	0.00	35.22	11	13,706	0.08%
2023/05/15	3	35.52	5	35.53	35.50	-2	13,568	-0.01%
2023/05/11	6	35.40	0	0.00	35.40	6	13,669	0.04%
2023/05/10	0.2	35.21	0	0.00	35.21	0.2	13,774	0.00%
2023/05/09	60	35.23	0	0.00	35.22	60	13,789	0.44%
2023/05/08	21	35.58	0	0.00	35.58	21	13,561	0.15%
2023/05/05	15.7	35.64	0	0.00	35.61	15.7	13,467	0.12%
2023/05/04	0	0.00	2	35.89	35.89	-2	13,277	-0.02%
2023/05/02	27.5	35.73	0	0.00	35.73	27.5	13,158	0.21%
2023/04/28	15.2	35.79	2	35.89	35.91	13.2	12,750	0.10%
2023/04/27	3.6	36.04	0	0.00	35.97	3.6	12,630	0.03%
2023/04/25	0	0.00	1	36.01	36.01	-1	12,470	-0.01%
2023/04/24	6	35.63	0	0.00	35.62	6	12,271	0.05%
2023/04/21	5	35.66	0	0.00	35.70	5	12,182	0.04%
2023/04/20	2	35.70	2	35.71	35.72	0	12,085	0.00%
2023/04/19	6	35.68	0	0.00	35.70	6	11,877	0.05%
2023/04/18	12	35.63	0	0.00	35.59	12	11,652	0.10%
2023/04/17	2	35.87	0	0.00	35.88	2	11,351	0.02%
2023/04/14	14.1	35.93	0	0.00	35.94	14.1	11,144	0.13%
2023/04/13	2.2	36.13	0	0.00	36.07	2.2	10,905	0.02%
2023/04/12	37	36.18	0	0.00	36.18	37	10,696	0.35%
2023/04/11	11	36.12	3	36.12	36.14	8	10,650	0.08%
2023/04/10	21	36.18	8	36.24	36.20	13	10,622	0.12%
2023/04/06	11	36.29	70	36.34	36.35	-59	10,313	-0.57%
2023/03/31	0	0.00	3	35.30	35.32	-3	10,082	-0.03%
2023/03/30	2	35.11	0	0.00	35.12	2	10,019	0.02%
2023/03/29	11	34.95	0	0.00	34.97	11	9,895	0.11%
2023/03/28	13	35.06	0	0.00	35.07	13	9,822	0.13%
2023/03/24	2	35.38	0	0.00	35.35	2	9,482	0.02%
2023/03/23	15	35.36	0	0.00	35.38	15	9,385	0.16%
2023/03/22	1	35.28	0	0.00	35.22	1	9,285	0.01%
2023/03/17	5	35.18	0	0.00	35.16	5	8,944	0.06%
2023/03/15	1	34.85	0	0.00	34.87	1	8,712	0.01%
2023/03/14	3	34.99	0	0.00	35.01	3	8,560	0.04%
2023/03/13	0.1	35.02	0	0.00	34.97	0.1	8,468	0.00%
2023/03/10	1	34.86	1	34.95	35.02	0	8,326	0.00%
2023/03/09	19	34.60	0	0.00	34.58	19	8,238	0.23%
2023/03/08	2	34.61	0	0.00	34.64	2	8,201	0.02%
2023/03/07	1	34.62	0	0.00	34.65	1	8,173	0.01%
2023/03/06	0	0.00	5	34.65	34.68	-5	8,102	-0.06%
2023/03/03	16	33.98	0	0.00	34.04	16	7,940	0.20%
2023/03/02	6	34.02	0	0.00	34.04	6	7,770	0.08%
2023/03/01	1	34.31	0	0.00	34.30	1	7,536	0.01%
2023/02/24	1	34.50	0	0.00	34.50	1	7,374	0.01%
2023/02/23	5	34.16	0	0.00	34.15	5	7,267	0.07%
2023/02/22	1	34.17	0	0.00	34.20	1	7,096	0.01%
2023/02/21	0.1	34.50	0	0.00	34.50	0.1	6,922	0.00%
2023/02/20	1	34.53	0	0.00	34.53	1	6,813	0.01%
2023/02/17	23	34.39	0	0.00	34.41	23	6,703	0.34%
2023/02/16	31	34.85	0	0.00	34.85	31	6,391	0.49%
2023/02/15	1	35.14	0	0.00	35.25	1	6,166	0.02%
2023/02/13	18	34.92	0	0.00	34.95	18	6,043	0.30%
2023/02/10	14	35.22	0	0.00	35.24	14	5,803	0.24%
2023/02/09	8	35.55	0	0.00	35.53	8	5,612	0.14%
2023/02/08	3	35.57	0	0.00	35.59	3	5,487	0.05%
2023/02/07	6	35.78	0	0.00	35.78	6	5,331	0.11%
2023/02/03	1	36.25	0	0.00	36.26	1	4,967	0.02%
2023/02/01	3	35.91	0	0.00	35.91	3	4,757	0.06%
2023/01/31	5	35.80	0	0.00	35.81	5	4,698	0.11%
2023/01/30	11	36.29	0	0.00	36.20	11	4,548	0.24%
2023/01/17	3	36.18	0	0.00	36.12	3	4,420	0.07%
2023/01/16	2	36.48	0	0.00	36.49	2	4,292	0.05%
2023/01/12	5	36.05	0	0.00	36.22	5	4,093	0.12%
2023/01/09	1	35.78	0	0.00	35.75	1	3,917	0.03%
2023/01/06	0.1	35.30	0	0.00	35.30	0.1	3,872	0.00%
2022/12/30	0	0.00	1	34.88	34.87	-1	3,620	-0.03%
2022/12/29	1	34.71	0	0.00	34.73	1	3,585	0.03%
2022/12/28	2	34.88	0	0.00	34.83	2	3,533	0.06%
2022/12/27	1	35.48	0	0.00	35.44	1	3,411	0.03%
2022/12/26	1	35.61	0	0.00	35.60	1	3,347	0.03%
2022/12/22	1	35.64	0	0.00	35.65	1	3,277	0.03%
2022/12/21	3	35.33	0	0.00	35.37	3	3,271	0.09%
2022/12/20	1	36.12	0	0.00	35.65	1	3,168	0.03%
2022/12/15	1	36.78	0	0.00	36.82	1	2,931	0.03%
2022/12/09	1	37.17	0	0.00	37.27	1	2,692	0.04%
2022/12/01	1	35.46	0	0.00	35.49	1	2,427	0.04%
2022/11/30	1	35.36	0	0.00	35.39	1	2,360	0.04%
2022/11/16	0	0.00	1	34.52	34.43	-1	1,922	-0.05%
2022/11/14	1	34.15	0	0.00	33.97	1	1,857	0.05%
2022/11/11	0	0.00	3	34.20	34.32	-3	1,791	-0.17%
2022/11/10	3	33.62	0	0.00	33.53	3	1,725	0.17%
2022/11/09	2	33.67	0	0.00	33.68	2	1,663	0.12%
2022/11/07	2	33.98	0	0.00	33.95	2	1,555	0.13%
2022/11/04	4	34.15	0	0.00	34.17	4	1,506	0.27%
2022/11/03	20	34.24	0	0.00	34.27	20	1,470	1.36%
2022/08/25	1	36.74	0	0.00	36.75	1	1,076	0.09%
2022/08/17	1	37.82	0	0.00	37.76	1	1,067	0.09%
2022/08/08	1	37.81	0	0.00	37.85	1	1,049	0.10%
2022/08/03	2	38.19	0	0.00	38.19	2	1,046	0.19%
2022/08/01	0	0.00	1	38.22	38.25	-1	1,032	-0.10%
2022/06/24	0	0.00	1	35.77	35.86	-1	1,104	-0.09%
2022/06/23	2	35.64	0	0.00	35.64	2	1,113	0.18%
2022/06/17	1	35.58	0	0.00	35.65	1	1,081	0.09%
2022/06/01	1	37.07	0	0.00	37.18	1	1,011	0.10%
2022/05/30	0	0.00	2	37.37	37.34	-2	1,014	-0.20%
2022/05/26	0	37.20	0	0.00	37.44	0	1,012	0.00%
2022/05/24	1	36.48	0	0.00	36.45	1	1,000	0.10%
2022/05/18	1	36.02	0	0.00	36.00	1	1,007	0.10%
2022/05/17	1	36.50	0	0.00	36.41	1	1,017	0.10%
2022/05/06	1	36.69	0	0.00	36.50	1	1,063	0.09%
2022/04/19	2	37.68	0	0.00	37.62	2	1,035	0.19%
2022/04/18	0	0.00	2	38.00	38.02	-2	1,021	-0.20%
2022/04/06	0	0.00	3.2	39.09	39.18	-3.2	1,036	-0.31%
2022/03/25	0	0.00	3	39.27	39.26	-3	992	-0.30%
2022/03/22	3	39.09	0	0.00	39.11	3	982	0.31%
2022/03/11	1	39.08	0	0.00	38.88	1	957	0.10%
2022/03/07	2	40.07	0	0.00	40.08	2	951	0.21%
2022/02/23	1	39.51	0	0.00	39.43	1	936	0.11%
2022/02/22	3	39.56	0	0.00	39.65	3	934	0.32%
2022/02/18	1	39.50	0	0.00	39.40	1	939	0.11%
2022/02/17	0.2	39.37	0	0.00	39.53	0.2	940	0.02%
2022/02/14	3	40.22	0	0.00	40.15	3	901	0.33%
2022/02/07	0	0.00	2	40.60	40.65	-2	856	-0.23%
2022/01/25	2	41.46	0	0.00	41.49	2	851	0.24%
2022/01/13	1	42.38	0	0.00	42.36	1	816	0.12%
2022/01/10	0	0.00	2	42.48	42.30	-2	817	-0.24%
2022/01/07	2	42.59	0	0.00	42.59	2	809	0.25%
2022/01/05	0	0.00	2	42.90	42.85	-2	797	-0.25%
2021/12/30	0	0.00	1	43.60	43.62	-1	765	-0.13%
2021/12/28	0	0.00	1	43.90	43.90	-1	748	-0.13%
2021/12/27	0	0.00	1	43.85	43.86	-1	744	-0.13%
2021/12/21	2	43.98	0	0.00	43.87	2	751	0.27%
2021/12/16	1	43.94	0	0.00	44.01	1	755	0.13%
2021/12/15	7	44.18	0	0.00	44.16	7	755	0.93%
2021/12/13	0	0.00	2	43.93	44.00	-2	754	-0.27%
2021/12/10	0	0.00	2	43.89	43.89	-2	754	-0.27%
2021/12/09	2	43.91	1	43.95	44.04	1	752	0.13%
2021/11/18	0	0.00	1	43.72	43.71	-1	726	-0.14%
2021/11/16	2	43.69	0	0.00	43.78	2	714	0.28%
2021/11/09	2	44.83	0	0.00	44.74	2	704	0.28%
2021/11/02	1	44.10	0	0.00	44.14	1	703	0.14%
2021/10/26	0	0.00	1	43.65	43.63	-1	699	-0.14%
2021/10/08	2	43.84	0	0.00	43.80	2	683	0.29%
2021/09/24	2	44.71	0	0.00	44.65	2	695	0.29%
2021/09/17	1	44.80	0	0.00	44.75	1	689	0.15%
2021/09/15	2	44.93	0	0.00	44.87	2	691	0.29%
2021/09/08	3	44.38	0	0.00	44.34	3	700	0.43%
2021/09/07	1	44.42	0	0.00	44.40	1	698	0.14%
2021/09/06	0	0.00	6	44.53	44.39	-6	701	-0.86%
2021/08/30	1	44.89	0	0.00	44.89	1	700	0.14%
2021/08/27	2	44.75	2	44.74	44.77	0	701	0.00%
2021/08/02	1	45.30	0	0.00	45.30	1	701	0.14%
2021/07/26	9	45.48	5	45.48	45.47	4	704	0.57%
2021/07/20	0	0.00	1	45.39	45.41	-1	724	-0.14%
2021/07/13	1	44.84	0	0.00	44.82	1	710	0.14%
2021/07/09	0	0.00	1	45.06	45.06	-1	714	-0.14%
2021/06/28	1	43.95	0	0.00	43.82	1	709	0.14%
2021/05/20	2	42.28	0	0.00	42.25	2	707	0.28%
2021/05/17	2	42.68	0	0.00	42.73	2	693	0.29%
2021/05/13	1	42.29	0	0.00	42.25	1	701	0.14%
2021/05/12	1	42.60	0	0.00	42.51	1	696	0.14%
2021/05/06	1	43.16	0	0.00	43.16	1	680	0.15%
2021/04/21	0	0.00	2	43.37	43.22	-2	659	-0.30%
2021/04/20	1	43.35	0	0.00	43.35	1	663	0.15%
2021/04/14	2	43.98	0	0.00	43.95	2	650	0.31%
2021/04/13	0	0.00	2	43.75	43.75	-2	674	-0.30%
2021/03/05	1	42.87	0	0.00	42.69	1	614	0.16%
2021/03/02	1	43.24	0	0.00	43.59	1	609	0.16%
2021/02/25	1	43.28	0	0.00	43.27	1	612	0.16%
2021/02/24	2	43.60	0	0.00	43.59	2	611	0.33%
2021/02/22	2	44.05	0	0.00	44.06	2	600	0.33%
2020/09/15	1	48.91	0	0.00	48.88	1	650	0.15%
2020/07/24	0	0.00	1	51.45	51.45	-1	657	-0.15%
2020/07/16	1	50.10	0	0.00	50.10	1	656	0.15%
2020/05/14	0	0.00	1	46.57	46.58	-1	565	-0.18%
2020/03/20	1	39.00	0	0.00	39.63	1	450	0.22%
2020/03/19	1	39.50	0	0.00	41.00	1	450	0.22%
2020/03/12	2	47.60	0	0.00	47.33	2	444	0.45%
2020/03/02	1	48.78	0	0.00	48.77	1	405	0.25%
2020/02/26	2	48.88	0	0.00	48.94	2	385	0.52%
2020/02/11	2	47.96	0	0.00	47.97	2	655	0.31%