中信高評級公司債 (00772B)-元富-信義券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.34
漲跌
▼0.17
漲幅
-0.48%
成交量
8,322張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.2	35.35	0	0.00	35.34	0.2	9,603	0.00%
2024/05/06	0	35.17	1	35.20	35.20	-1	9,479	-0.01%
2024/04/29	30	34.90	0	0.00	34.87	30	9,352	0.32%
2024/04/26	0.2	34.65	0	0.00	34.63	0.2	9,333	0.00%
2024/04/25	3	34.78	0	0.00	34.76	3	9,334	0.03%
2024/04/24	1	34.91	0	0.00	34.93	1	9,322	0.01%
2024/04/23	0	0.00	1	35.01	35.01	-1	9,388	-0.01%
2024/04/18	1	34.77	0	0.00	34.76	1	9,434	0.01%
2024/04/17	0	0.00	0	34.74	34.72	0	9,437	0.00%
2024/04/16	0	0.00	9	34.96	34.99	-9	9,371	-0.10%
2024/04/12	2.2	35.14	0	0.00	35.17	2.2	9,311	0.02%
2024/04/11	0.1	35.27	0	0.00	35.27	0.1	9,370	0.00%
2024/04/10	0.2	35.69	4	35.67	35.67	-3.8	9,286	-0.04%
2024/04/09	0	0.00	2	35.49	35.55	-2	9,333	-0.02%
2024/04/08	0.1	35.54	0	0.00	35.40	0.1	9,420	0.00%
2024/04/03	0.2	35.64	0	0.00	35.61	0.2	9,275	0.00%
2024/03/29	0	0.00	1	36.10	36.09	-1	9,393	-0.01%
2024/03/26	0	0.00	9	35.84	35.83	-9	9,416	-0.10%
2024/03/25	0	0.00	0.2	36.10	35.89	-0.2	9,415	0.00%
2024/03/21	18.1	35.47	3	35.48	35.48	15.1	9,491	0.16%
2024/03/20	3	35.49	0	0.00	35.53	3	9,610	0.03%
2024/03/19	3	35.37	0	0.00	35.41	3	9,774	0.03%
2024/03/18	1	35.32	0	0.00	35.31	1	9,749	0.01%
2024/03/15	0	35.45	1	35.39	35.51	-1	9,705	-0.01%
2024/03/14	0	0.00	3	35.70	35.65	-3	9,676	-0.03%
2024/03/13	2	35.72	3	35.72	35.72	-1	9,791	-0.01%
2024/03/12	1	35.83	0	0.00	35.85	1	10,050	0.01%
2024/03/11	3	35.86	0	0.00	35.87	3	10,158	0.03%
2024/03/07	0	0.00	1	35.73	35.73	-1	10,283	-0.01%
2024/03/06	5	35.56	0.3	35.56	35.56	4.8	10,227	0.05%
2024/03/05	0	35.31	0	0.00	35.35	0	10,246	0.00%
2024/03/04	0	35.35	0	0.00	35.31	0	10,255	0.00%
2024/03/01	1	35.18	0	0.00	35.19	1	10,272	0.01%
2024/02/29	0.5	35.25	0	0.00	35.21	0.5	10,254	0.01%
2024/02/27	0.2	35.26	0	0.00	35.28	0.2	10,184	0.00%
2024/02/26	0.1	35.57	0	35.60	35.60	0.1	10,243	0.00%
2024/02/23	2.3	35.26	0	0.00	35.26	2.3	10,236	0.02%
2024/02/22	6.2	35.16	0	0.00	35.15	6.2	10,395	0.06%
2024/02/20	1	35.08	0	0.00	35.10	1	10,424	0.01%
2024/02/19	2.1	35.08	0	0.00	35.08	2.1	10,357	0.02%
2024/02/16	2.1	35.13	2	35.11	35.15	0.1	10,312	0.00%
2024/02/15	2.1	35.31	1	35.25	35.34	1.1	10,114	0.01%
2024/02/05	2	35.93	1	35.92	35.95	1	9,924	0.01%
2024/02/02	2	36.25	0	0.00	36.24	2	9,872	0.02%
2024/02/01	1	36.22	2.1	36.29	36.27	-1.1	9,889	-0.01%
2024/01/31	0	0.00	0.1	35.97	36.09	-0.1	9,829	0.00%
2024/01/30	1	35.73	3	35.75	35.85	-2	9,895	-0.02%
2024/01/26	1	35.74	0.1	35.73	35.74	0.9	10,211	0.01%
2024/01/25	2	35.42	0	0.00	35.53	2	10,424	0.02%
2024/01/24	5	35.61	0	0.00	35.65	5	10,377	0.05%
2024/01/22	0.1	35.79	0	0.00	35.84	0.1	10,405	0.00%
2024/01/19	1.1	35.69	10	35.70	35.66	-8.9	10,380	-0.09%
2024/01/17	0	36.10	0	0.00	36.07	0	10,258	0.00%
2024/01/16	3	36.36	0	0.00	36.50	3	10,202	0.03%
2024/01/15	0.1	36.26	4	36.42	36.48	-3.9	10,127	-0.04%
2024/01/12	0	0.00	0.1	36.14	36.17	-0.1	10,242	0.00%
2024/01/11	0	0.00	0.1	35.99	36.00	-0.1	10,391	0.00%
2024/01/10	1	35.85	0.1	35.88	35.88	0.9	10,515	0.01%
2024/01/09	0	0.00	0.1	35.60	35.70	-0.1	10,601	0.00%
2024/01/08	2.4	35.26	0	35.32	35.23	2.4	10,439	0.02%
2024/01/05	5.1	35.59	0	0.00	35.54	5.1	10,426	0.05%
2024/01/04	12	35.89	0	0.00	35.85	12	10,397	0.12%
2024/01/03	13	35.94	0	0.00	35.94	13	10,469	0.12%
2024/01/02	4	36.04	0	0.00	36.06	4	10,467	0.04%
2023/12/29	1	36.26	0	0.00	36.31	1	10,461	0.01%
2023/12/28	0	36.45	0	0.00	36.33	0	10,801	0.00%
2023/12/27	10.1	36.26	4	36.25	36.25	6.1	10,971	0.06%
2023/12/26	1	36.34	0	0.00	36.30	1	11,101	0.01%
2023/12/25	2	36.33	1	36.40	36.29	1	11,230	0.01%
2023/12/22	3.1	36.49	0	0.00	36.45	3.1	11,234	0.03%
2023/12/20	1	36.77	0	0.00	36.79	1	11,364	0.01%
2023/12/19	11	36.79	2	36.78	36.75	9	11,717	0.08%
2023/12/18	13	36.94	0.4	36.90	36.94	12.6	11,595	0.11%
2023/12/15	0	0.00	0.7	36.94	36.90	-0.7	11,493	-0.01%
2023/12/14	0	0.00	1.2	36.49	36.50	-1.2	11,350	-0.01%
2023/12/11	3	35.52	10	35.61	35.65	-7	11,409	-0.06%
2023/12/08	4	35.61	0	0.00	35.66	4	11,421	0.04%
2023/12/07	0.2	35.94	21	35.91	35.79	-20.8	11,278	-0.18%
2023/12/06	0	0.00	0.2	35.58	35.56	-0.2	11,058	0.00%
2023/12/05	0	0.00	0.1	35.14	35.21	-0.1	11,008	0.00%
2023/12/04	0	0.00	0	35.03	35.04	0	10,930	0.00%
2023/11/30	0.3	34.68	1.1	34.75	34.63	-0.8	10,899	-0.01%
2023/11/28	2	34.33	0	0.00	34.31	2	10,879	0.02%
2023/11/27	1	34.05	0	0.00	34.03	1	10,787	0.01%
2023/11/24	0	34.20	0	0.00	34.18	0	10,935	0.00%
2023/11/23	0	0.00	0.1	34.37	34.36	-0.1	10,938	0.00%
2023/11/22	1	33.95	1	33.96	33.97	0	10,816	0.00%
2023/11/21	2.2	33.98	1	33.94	34.03	1.2	10,762	0.01%
2023/11/20	3	33.94	0	0.00	33.87	3	10,667	0.03%
2023/11/17	7	34.01	0	0.00	33.96	7	10,630	0.07%
2023/11/16	3	33.97	0.1	33.94	33.89	2.9	10,683	0.03%
2023/11/15	0	0.00	37	34.37	34.33	-37	10,740	-0.34%
2023/11/13	0	0.00	1	33.67	33.63	-1	11,166	-0.01%
2023/11/10	0.1	33.67	0	0.00	33.66	0.1	11,437	0.00%
2023/11/09	1	34.09	0.1	34.11	34.08	0.9	11,562	0.01%
2023/11/08	0	0.00	0.1	33.59	33.62	-0.1	11,579	0.00%
2023/11/07	1	33.24	0	0.00	33.26	1	11,844	0.01%
2023/11/06	0.5	33.38	0	0.00	33.35	0.5	11,772	0.00%
2023/11/03	0	0.00	0	33.35	33.35	0	11,651	0.00%
2023/11/02	0	0.00	0.2	32.85	32.88	-0.2	11,576	0.00%
2023/11/01	0	0.00	1	32.14	32.19	-1	11,450	-0.01%
2023/10/31	0	0.00	2	32.23	32.27	-2	12,106	-0.02%
2023/10/30	2	32.30	0	0.00	32.28	2	12,285	0.02%
2023/10/27	0	0.00	1.1	32.43	32.44	-1.1	12,428	-0.01%
2023/10/26	0.1	32.07	0	0.00	32.07	0.1	12,480	0.00%
2023/10/25	1.2	32.60	0.1	32.61	32.55	1.1	12,806	0.01%
2023/10/24	0	0.00	0.2	32.25	32.30	-0.2	12,868	0.00%
2023/10/23	3	31.71	0	0.00	31.71	3	12,930	0.02%
2023/10/20	0.1	31.90	0	0.00	31.97	0.1	12,978	0.00%
2023/10/19	2.2	32.25	0	0.00	32.20	2.2	12,914	0.02%
2023/10/18	1	32.84	0	0.00	32.79	1	12,774	0.01%
2023/10/17	2.5	33.07	0	0.00	32.98	2.5	12,745	0.02%
2023/10/12	0	0.00	0.1	33.70	33.67	-0.1	12,746	0.00%
2023/10/11	1	33.12	0	0.00	33.21	1	12,734	0.01%
2023/10/05	6	33.02	0	0.00	33.04	6	12,804	0.05%
2023/10/04	4.2	32.70	0	0.00	32.62	4.2	12,698	0.03%
2023/10/03	3.2	33.33	0	0.00	33.33	3.2	12,407	0.03%
2023/10/02	5	33.65	0	0.00	33.62	5	12,371	0.04%
2023/09/28	4.3	33.83	0	0.00	33.86	4.3	12,290	0.03%
2023/09/27	1	34.09	0	0.00	34.07	1	12,086	0.01%
2023/09/26	7.2	34.08	4	34.12	34.12	3.2	12,065	0.03%
2023/09/22	11	34.29	0	0.00	34.25	11	11,995	0.09%
2023/09/21	0	0.00	2	34.65	34.71	-2	11,702	-0.02%
2023/09/19	0	0.00	1	34.83	34.84	-1	11,702	-0.01%
2023/09/18	6	34.63	0	0.00	34.60	6	11,710	0.05%
2023/09/14	0	0.00	1	35.03	35.01	-1	11,648	-0.01%
2023/09/13	0	0.00	1	34.97	34.94	-1	11,687	-0.01%
2023/09/12	2	34.90	0	0.00	34.96	2	11,754	0.02%
2023/09/11	2.3	34.98	3.1	35.03	34.97	-0.8	11,879	-0.01%
2023/09/08	0	0.00	4	35.08	35.16	-4	11,898	-0.03%
2023/09/07	0.1	34.81	0	0.00	34.80	0.1	11,855	0.00%
2023/09/06	4.1	34.76	0	0.00	34.82	4.1	11,859	0.03%
2023/09/05	0.1	35.02	5	35.03	35.02	-4.9	11,726	-0.04%
2023/09/04	0.1	35.06	0.5	35.08	35.05	-0.4	11,967	0.00%
2023/09/01	1	35.39	0	35.42	35.40	1	11,874	0.01%
2023/08/31	0	0.00	0	35.43	35.42	0	11,817	0.00%
2023/08/30	0.1	35.34	0.5	35.32	35.34	-0.4	11,891	0.00%
2023/08/25	0	0.00	4	34.82	34.78	-4	11,914	-0.03%
2023/08/24	0.1	34.88	27	34.92	34.83	-26.9	11,965	-0.22%
2023/08/23	1	34.42	0	34.43	34.43	1	11,969	0.01%
2023/08/22	1	34.06	0	0.00	34.10	1	12,063	0.01%
2023/08/21	6	34.31	0	0.00	34.25	6	12,053	0.05%
2023/08/18	3.3	34.34	0	0.00	34.35	3.3	12,009	0.03%
2023/08/17	13	34.43	0	0.00	34.41	13	12,035	0.11%
2023/08/16	13.4	34.79	0	0.00	34.74	13.4	11,757	0.11%
2023/08/15	1.1	35.04	5	35.05	35.04	-3.9	11,648	-0.03%
2023/08/14	2.1	35.07	0.5	35.06	35.08	1.6	11,575	0.01%
2023/08/11	7.1	35.12	0	0.00	35.11	7.1	11,687	0.06%
2023/08/10	5.3	35.39	3	35.38	35.35	2.3	11,763	0.02%
2023/08/09	2	35.38	0	0.00	35.45	2	11,829	0.02%
2023/08/08	0.1	35.22	0	0.00	35.30	0.1	11,796	0.00%
2023/08/07	15	35.25	0.1	35.25	35.27	14.9	11,765	0.13%
2023/08/04	2.5	34.95	10	34.98	35.02	-7.5	11,808	-0.06%
2023/08/02	1.3	35.64	20	35.72	35.66	-18.7	11,506	-0.16%
2023/08/01	3	35.97	0.1	36.02	36.02	2.9	11,376	0.03%
2023/07/31	1.1	35.78	0	0.00	35.75	1.1	11,532	0.01%
2023/07/28	4.1	35.63	10	35.54	35.65	-5.9	11,588	-0.05%
2023/07/26	1.1	35.89	0	0.00	35.89	1.1	11,757	0.01%
2023/07/25	3	36.01	0	0.00	36.00	3	11,882	0.03%
2023/07/21	0.1	35.82	0	0.00	35.81	0.1	11,878	0.00%
2023/07/20	0	0.00	5.1	35.96	35.92	-5.1	12,023	-0.04%
2023/07/19	0.2	35.75	1.3	35.71	35.74	-1.1	12,009	-0.01%
2023/07/18	0.5	35.53	0	0.00	35.49	0.5	12,042	0.00%
2023/07/17	4	35.57	0	0.00	35.67	4	12,184	0.03%
2023/07/13	0	0.00	1	35.64	35.55	-1	12,560	-0.01%
2023/07/12	0	0.00	4	35.48	35.40	-4	12,663	-0.03%
2023/07/10	5	35.04	0	0.00	35.08	5	12,970	0.04%
2023/07/07	1	35.20	0	0.00	35.20	1	12,944	0.01%
2023/07/06	2	35.57	0	0.00	35.54	2	12,839	0.02%
2023/07/04	0.1	35.83	0	0.00	35.86	0.1	12,967	0.00%
2023/07/03	0	0.00	6	35.79	35.81	-6	13,130	-0.05%
2023/06/30	7	35.49	2	35.50	35.52	5	13,094	0.04%
2023/06/29	0.2	35.72	0	0.00	35.71	0.2	13,133	0.00%
2023/06/26	1	35.67	0	0.00	35.68	1	13,425	0.01%
2023/06/21	0	0.00	4.2	35.62	35.63	-4.2	13,487	-0.03%
2023/06/19	1.2	35.25	0	0.00	35.29	1.2	13,509	0.01%
2023/06/16	0	35.15	1.2	35.11	35.14	-1.1	13,476	-0.01%
2023/06/15	2	34.91	0	0.00	34.91	2	13,472	0.01%
2023/06/14	1	34.90	0	0.00	34.87	1	13,389	0.01%
2023/06/12	0.1	34.91	0	0.00	34.92	0.1	13,521	0.00%
2023/06/09	0	0.00	7	34.85	34.90	-7	13,576	-0.05%
2023/06/08	10.3	34.71	10	34.72	34.71	0.3	13,702	0.00%
2023/06/07	1	35.15	1	35.15	35.16	0	13,524	0.00%
2023/06/06	0.1	34.92	0	0.00	34.93	0.1	13,537	0.00%
2023/06/05	3.3	34.91	0	0.00	34.90	3.3	13,596	0.02%
2023/06/02	1	35.08	4.2	35.09	35.08	-3.2	13,548	-0.02%
2023/06/01	0.1	34.99	0	0.00	34.93	0.1	13,605	0.00%
2023/05/31	1.1	34.74	0	0.00	34.93	1.1	13,679	0.01%
2023/05/30	1	34.63	0	0.00	34.69	1	13,806	0.01%
2023/05/29	0.3	34.57	0	0.00	34.55	0.3	13,884	0.00%
2023/05/26	6.1	34.44	0	0.00	34.48	6.1	13,840	0.04%
2023/05/24	1	34.74	0	0.00	34.73	1	13,903	0.01%
2023/05/23	2.1	34.50	0	0.00	34.54	2.1	13,904	0.02%
2023/05/22	5	34.65	0	0.00	34.66	5	13,830	0.04%
2023/05/19	7.4	34.77	0	0.00	34.80	7.4	13,973	0.05%
2023/05/18	0.2	34.98	0	0.00	34.98	0.2	13,919	0.00%
2023/05/17	6	34.96	0	0.00	35.00	6	13,885	0.04%
2023/05/16	1.2	35.21	0	0.00	35.22	1.2	13,706	0.01%
2023/05/15	1	35.53	0.1	35.52	35.50	0.9	13,568	0.01%
2023/05/12	0	0.00	3	35.73	35.72	-3	13,620	-0.02%
2023/05/11	1	35.42	0	0.00	35.40	1	13,669	0.01%
2023/05/09	10.4	35.26	0	0.00	35.22	10.4	13,789	0.08%
2023/05/08	2.1	35.57	5	35.56	35.58	-2.9	13,561	-0.02%
2023/05/05	0.2	35.65	30	35.61	35.61	-29.8	13,467	-0.22%
2023/05/04	1	35.88	0	35.91	35.89	1	13,277	0.01%
2023/05/03	1	35.87	0	0.00	35.84	1	13,177	0.01%
2023/05/02	1.2	35.79	0	0.00	35.73	1.2	13,158	0.01%
2023/04/28	1	35.83	0	0.00	35.91	1	12,750	0.01%
2023/04/27	2.1	36.08	0	0.00	35.97	2.1	12,630	0.02%
2023/04/26	31	36.24	0.4	36.24	36.24	30.6	12,547	0.24%
2023/04/25	14.1	36.01	0.4	35.94	36.01	13.7	12,470	0.11%
2023/04/24	0.1	35.63	0	0.00	35.62	0.1	12,271	0.00%
2023/04/21	0.1	35.68	0	0.00	35.70	0.1	12,182	0.00%
2023/04/20	0.5	35.72	0	0.00	35.72	0.5	12,085	0.00%
2023/04/19	0.6	35.69	0	0.00	35.70	0.6	11,877	0.00%
2023/04/18	7.1	35.61	0	0.00	35.59	7.1	11,652	0.06%
2023/04/17	1	35.86	1	35.86	35.88	0	11,351	0.00%
2023/04/14	1.1	35.95	0.2	35.94	35.94	0.9	11,144	0.01%
2023/04/13	1	36.06	0	0.00	36.07	1	10,905	0.01%
2023/04/12	0	0.00	1	36.17	36.18	-1	10,696	-0.01%
2023/04/07	1	36.43	0	0.00	36.34	1	10,461	0.01%
2023/04/06	0.6	36.37	1.3	36.20	36.35	-0.7	10,313	-0.01%
2023/03/29	0	34.97	0	0.00	34.97	0	9,895	0.00%
2023/03/28	3.3	35.05	0	0.00	35.07	3.3	9,822	0.03%
2023/03/24	24.1	35.34	0	0.00	35.35	24.1	9,482	0.25%
2023/03/23	0	0.00	0.5	35.41	35.38	-0.5	9,385	-0.01%
2023/03/22	0	0.00	10	35.25	35.22	-10	9,285	-0.11%
2023/03/21	11	35.32	0	35.29	35.32	11	9,110	0.12%
2023/03/20	40	35.16	6	35.06	35.27	34	9,085	0.37%
2023/03/16	0	35.14	0.1	35.14	35.18	-0.1	8,882	0.00%
2023/03/15	0.3	34.89	0	0.00	34.87	0.3	8,712	0.00%
2023/03/13	1	35.00	0	35.14	34.97	1	8,468	0.01%
2023/03/10	0	34.98	0.3	35.01	35.02	-0.2	8,326	0.00%
2023/03/09	2	34.61	0	0.00	34.58	2	8,238	0.02%
2023/03/07	1.2	34.62	0	0.00	34.65	1.2	8,173	0.01%
2023/03/06	0.4	34.68	0.3	34.65	34.68	0.2	8,102	0.00%
2023/03/03	5	33.97	0	0.00	34.04	5	7,940	0.06%
2023/03/02	5.8	34.02	0	0.00	34.04	5.8	7,770	0.07%
2023/03/01	16.4	34.31	0	0.00	34.30	16.4	7,536	0.22%
2023/02/24	1	34.46	0	0.00	34.50	1	7,374	0.01%
2023/02/23	4	34.16	0	0.00	34.15	4	7,267	0.06%
2023/02/22	3	34.17	1	34.27	34.20	2	7,096	0.03%
2023/02/21	2.2	34.48	0	0.00	34.50	2.2	6,922	0.03%
2023/02/20	2	34.52	0	0.00	34.53	2	6,813	0.03%
2023/02/17	10.3	34.44	0	0.00	34.41	10.3	6,703	0.15%
2023/02/16	14	34.84	0	0.00	34.85	14	6,391	0.22%
2023/02/15	1	35.15	0	0.00	35.25	1	6,166	0.02%
2023/02/14	1	35.15	0.2	35.13	35.12	0.8	6,088	0.01%
2023/02/13	5.1	34.92	0	0.00	34.95	5.1	6,043	0.08%
2023/02/10	2	35.24	0	0.00	35.24	2	5,803	0.03%
2023/02/09	4.2	35.54	0	0.00	35.53	4.2	5,612	0.07%
2023/02/08	1.3	35.56	0	0.00	35.59	1.3	5,487	0.02%
2023/02/07	2	35.77	0	0.00	35.78	2	5,331	0.04%
2023/02/06	5.2	35.94	0	0.00	35.90	5.2	5,144	0.10%
2023/02/03	1	36.22	0	0.00	36.26	1	4,967	0.02%
2023/02/02	1	36.05	0	0.00	36.04	1	4,887	0.02%
2023/02/01	1.3	35.93	0	0.00	35.91	1.3	4,757	0.03%
2023/01/31	1	35.83	0	0.00	35.81	1	4,698	0.02%
2023/01/30	2.6	36.25	0	0.00	36.20	2.6	4,548	0.06%
2023/01/17	0.3	36.39	0	0.00	36.12	0.3	4,420	0.01%
2023/01/16	0.3	36.56	0	0.00	36.49	0.3	4,292	0.01%
2023/01/11	10	35.73	0	0.00	35.77	10	4,045	0.25%
2023/01/05	33	35.24	0	0.00	35.18	33	3,833	0.86%
2023/01/03	33	34.85	0	0.00	34.81	33	3,708	0.89%
2022/12/30	0.1	34.88	0	0.00	34.87	0.1	3,620	0.00%
2022/12/29	2	34.74	0	0.00	34.73	2	3,585	0.06%
2022/12/27	10	35.48	0	0.00	35.44	10	3,411	0.29%
2022/12/15	7	36.75	0	0.00	36.82	7	2,931	0.24%
2022/12/12	1	36.80	0	0.00	36.79	1	2,757	0.04%
2022/12/09	4	37.23	0	0.00	37.27	4	2,692	0.15%
2022/12/06	1	36.23	0	0.00	36.21	1	2,546	0.04%
2022/12/01	1	35.56	0	0.00	35.49	1	2,427	0.04%
2022/11/29	1	35.82	0.1	35.78	35.73	0.9	2,284	0.04%
2022/11/25	1	35.92	0	0.00	35.95	1	2,175	0.05%
2022/11/15	1	34.02	0	0.00	34.14	1	1,886	0.05%
2022/11/04	0.1	34.16	0	0.00	34.17	0.1	1,506	0.01%
2022/10/03	1	34.73	0	0.00	34.74	1	1,118	0.09%
2022/09/01	0.1	36.41	0	0.00	36.40	0.1	1,083	0.01%
2022/08/18	0.1	37.45	0	0.00	37.47	0.1	1,066	0.01%
2022/08/17	0.1	37.82	0	0.00	37.76	0.1	1,067	0.01%
2021/04/01	0	0.00	2	43.34	43.40	-2	652	-0.31%
2021/03/26	0	0.00	4	43.41	43.34	-4	643	-0.62%
2021/03/25	0	0.00	1	43.31	43.31	-1	649	-0.15%
2021/03/24	0	0.00	2	43.17	43.25	-2	647	-0.31%
2021/03/22	0	0.00	4	42.80	42.84	-4	642	-0.62%
2021/02/26	0	0.00	3	42.87	42.87	-3	607	-0.49%
2021/02/25	0	0.00	2	43.29	43.27	-2	612	-0.33%
2020/12/01	0	0.00	1	48.78	48.75	-1	615	-0.16%
2020/08/28	2	48.00	0	0.00	48.06	2	650	0.31%
2020/08/26	2	49.01	0	0.00	48.89	2	648	0.31%
2020/08/25	2	49.36	0	0.00	49.38	2	653	0.31%
2020/08/14	2	49.60	0	0.00	49.61	2	662	0.30%
2020/07/10	0	0.00	1	49.85	49.96	-1	657	-0.15%
2020/05/14	3	46.50	0	0.00	46.58	3	565	0.53%
2020/05/08	4	46.84	0	0.00	46.97	4	559	0.72%
2020/03/27	0	0.00	1	45.60	45.38	-1	455	-0.22%
2020/03/26	1	44.60	1	44.90	44.40	0	455	0.00%
2020/03/20	4	39.69	0	0.00	39.63	4	450	0.89%
2020/03/19	1	38.30	1	42.00	41.00	0	450	0.00%
2020/03/10	1	50.00	0	0.00	49.93	1	435	0.23%
2020/03/09	0	0.00	1	52.10	52.25	-1	435	-0.23%
2020/03/04	0	0.00	2	49.43	49.44	-2	421	-0.47%
2020/02/24	1	49.15	0	0.00	49.15	1	364	0.27%
2020/02/17	2	47.97	0	0.00	48.00	2	320	0.62%
2020/02/13	1	47.67	0	0.00	47.78	1	670	0.15%
2020/02/12	1	47.74	0	0.00	47.74	1	663	0.15%