中信高評級公司債 (00772B)-元富-虎尾券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.51
漲跌
--
漲幅
0.00%
成交量
6,698張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	35.17	0	0.00	35.20	0	9,479	0.00%
2024/05/03	1	34.92	0	0.00	34.94	1	9,406	0.01%
2024/04/26	2.2	34.58	0	0.00	34.63	2.2	9,333	0.02%
2024/04/24	0	0.00	1	34.88	34.93	-1	9,322	-0.01%
2024/04/23	0	35.00	0	0.00	35.01	0	9,388	0.00%
2024/04/22	0	0.00	2	34.75	34.79	-2	9,552	-0.02%
2024/04/17	2	34.72	0	0.00	34.72	2	9,437	0.02%
2024/04/16	1	34.96	5	35.01	34.99	-4	9,371	-0.04%
2024/04/12	0	0.00	0.5	35.16	35.17	-0.5	9,311	-0.01%
2024/04/11	0.3	35.27	0	0.00	35.27	0.3	9,370	0.00%
2024/04/01	0	36.10	0	0.00	36.10	0	9,348	0.00%
2024/03/29	0	36.11	0	0.00	36.09	0	9,393	0.00%
2024/03/25	0	35.97	0	0.00	35.89	0	9,415	0.00%
2024/03/22	0	35.82	0	0.00	35.89	0	9,485	0.00%
2024/03/21	1	35.48	0	0.00	35.48	1	9,491	0.01%
2024/03/20	0	0.00	32	35.47	35.53	-32	9,610	-0.33%
2024/03/15	2	35.44	0	0.00	35.51	2	9,705	0.02%
2024/03/13	1	35.70	0	0.00	35.72	1	9,791	0.01%
2024/03/12	3	35.84	0	0.00	35.85	3	10,050	0.03%
2024/03/11	2.3	35.84	0	0.00	35.87	2.3	10,158	0.02%
2024/03/07	0	35.74	1	35.75	35.73	-1	10,283	-0.01%
2024/03/06	0.1	35.50	4	35.55	35.56	-3.9	10,227	-0.04%
2024/03/04	0	0.00	1	35.34	35.31	-1	10,255	-0.01%
2024/03/01	1	35.19	0	0.00	35.19	1	10,272	0.01%
2024/02/27	11	35.29	0	0.00	35.28	11	10,184	0.11%
2024/02/26	0	0.00	0.3	35.56	35.60	-0.3	10,243	0.00%
2024/02/20	2	35.03	0	0.00	35.10	2	10,424	0.02%
2024/02/19	12	35.09	28	35.07	35.08	-16	10,357	-0.15%
2024/02/16	1.3	35.13	0	0.00	35.15	1.3	10,312	0.01%
2024/02/15	8	35.27	0	0.00	35.34	8	10,114	0.08%
2024/02/05	1	35.92	0	0.00	35.95	1	9,924	0.01%
2024/02/02	12	36.21	11	36.20	36.24	1	9,872	0.01%
2024/01/31	1	36.05	0	0.00	36.09	1	9,829	0.01%
2024/01/29	5.1	35.65	0	0.00	35.65	5.1	10,096	0.05%
2024/01/26	10	35.72	12	35.74	35.74	-2	10,211	-0.02%
2024/01/25	2	35.50	0	0.00	35.53	2	10,424	0.02%
2024/01/24	6.1	35.62	3	35.57	35.65	3.1	10,377	0.03%
2024/01/19	1	35.67	0	0.00	35.66	1	10,380	0.01%
2024/01/17	7	36.09	0	0.00	36.07	7	10,258	0.07%
2024/01/12	0	0.00	1	36.17	36.17	-1	10,242	-0.01%
2024/01/11	0.2	36.00	0	0.00	36.00	0.2	10,391	0.00%
2024/01/08	0	0.00	10	35.29	35.23	-10	10,439	-0.10%
2024/01/05	2	35.58	1	35.60	35.54	1	10,426	0.01%
2024/01/03	1	35.93	0	0.00	35.94	1	10,469	0.01%
2024/01/02	1	35.98	0.1	36.06	36.06	0.9	10,467	0.01%
2023/12/29	0	36.30	0	0.00	36.31	0	10,461	0.00%
2023/12/28	1	36.32	0	0.00	36.33	1	10,801	0.01%
2023/12/27	0	36.27	0	0.00	36.25	0	10,971	0.00%
2023/12/26	0	36.32	0	0.00	36.30	0	11,101	0.00%
2023/12/25	1	36.36	10	36.28	36.29	-9	11,230	-0.08%
2023/12/22	0	36.48	0	0.00	36.45	0	11,234	0.00%
2023/12/21	20	36.80	0	0.00	36.81	20	11,393	0.18%
2023/12/20	7	36.77	0	0.00	36.79	7	11,364	0.06%
2023/12/19	0.1	36.70	2	36.76	36.75	-1.9	11,717	-0.02%
2023/12/18	0.5	36.88	0	0.00	36.94	0.5	11,595	0.00%
2023/12/15	1	36.88	28	36.87	36.90	-27	11,493	-0.23%
2023/12/14	0	0.00	2	36.59	36.50	-2	11,350	-0.02%
2023/12/13	0	35.87	0	0.00	35.86	0	11,380	0.00%
2023/12/12	0	0.00	1	35.59	35.69	-1	11,444	-0.01%
2023/12/11	0.3	35.65	0	0.00	35.65	0.3	11,409	0.00%
2023/12/08	10	35.60	10	35.58	35.66	0	11,421	0.00%
2023/12/07	2	35.93	0	0.00	35.79	2	11,278	0.02%
2023/12/06	0	0.00	1	35.61	35.56	-1	11,058	-0.01%
2023/12/05	6.1	35.23	0.1	35.12	35.21	6	11,008	0.05%
2023/12/04	2	35.03	0	0.00	35.04	2	10,930	0.02%
2023/12/01	0	0.00	1	34.68	34.69	-1	10,888	-0.01%
2023/11/30	0.1	34.73	0.1	34.72	34.63	0	10,899	0.00%
2023/11/24	2	34.20	0	0.00	34.18	2	10,935	0.02%
2023/11/23	0.1	34.36	0.1	34.36	34.36	0	10,938	0.00%
2023/11/21	1	34.00	0	0.00	34.03	1	10,762	0.01%
2023/11/20	0.3	33.93	0	0.00	33.87	0.3	10,667	0.00%
2023/11/16	0.1	33.91	0	0.00	33.89	0.1	10,683	0.00%
2023/11/13	0.1	33.64	0	0.00	33.63	0.1	11,166	0.00%
2023/11/10	2.3	33.61	0	0.00	33.66	2.3	11,437	0.02%
2023/11/09	0	34.12	0	0.00	34.08	0	11,562	0.00%
2023/11/06	0.1	33.38	0	0.00	33.35	0.1	11,772	0.00%
2023/11/03	0.1	33.35	0.4	33.35	33.35	-0.3	11,651	0.00%
2023/11/02	0.1	32.86	0	0.00	32.88	0.1	11,576	0.00%
2023/10/30	1	32.27	0	0.00	32.28	1	12,285	0.01%
2023/10/26	3	32.07	2	32.09	32.07	1	12,480	0.01%
2023/10/23	4.1	31.68	0	0.00	31.71	4.1	12,930	0.03%
2023/10/20	5	31.96	0	0.00	31.97	5	12,978	0.04%
2023/10/19	8	32.23	0	0.00	32.20	8	12,914	0.06%
2023/10/18	2	32.85	0.3	32.79	32.79	1.7	12,774	0.01%
2023/10/17	4.1	33.06	0.1	33.02	32.98	3.9	12,745	0.03%
2023/10/16	1	33.35	0.8	33.39	33.39	0.2	12,651	0.00%
2023/10/13	1	33.22	0.3	33.21	33.26	0.7	12,740	0.01%
2023/10/12	0.3	33.67	0.1	33.65	33.67	0.2	12,746	0.00%
2023/10/11	0	33.18	0.1	33.25	33.21	-0.1	12,734	0.00%
2023/10/06	0	0.00	3	32.82	32.81	-3	12,725	-0.02%
2023/10/05	3	33.04	0	0.00	33.04	3	12,804	0.02%
2023/10/04	1	32.58	1.1	32.62	32.62	-0.1	12,698	0.00%
2023/10/03	0	0.00	0.3	33.34	33.33	-0.3	12,407	0.00%
2023/10/02	3	33.66	0.8	33.63	33.62	2.2	12,371	0.02%
2023/09/28	0	0.00	0.3	33.85	33.86	-0.3	12,290	0.00%
2023/09/27	0	0.00	0	34.10	34.07	0	12,086	0.00%
2023/09/26	4	34.06	0	0.00	34.12	4	12,065	0.03%
2023/09/25	0	0.00	0	34.48	34.45	0	11,858	0.00%
2023/09/22	5	34.26	0	0.00	34.25	5	11,995	0.04%
2023/09/15	1.1	34.91	0	0.00	34.94	1.1	11,671	0.01%
2023/09/12	1	34.92	0	0.00	34.96	1	11,754	0.01%
2023/09/08	0	0.00	0	35.14	35.16	0	11,898	0.00%
2023/09/07	1	34.80	2	34.79	34.80	-1	11,855	-0.01%
2023/09/06	1	34.77	0	0.00	34.82	1	11,859	0.01%
2023/09/05	1	35.03	1.1	35.01	35.02	-0.1	11,726	0.00%
2023/09/04	3	35.06	0.1	35.08	35.05	2.9	11,967	0.02%
2023/09/01	7	35.40	1	35.41	35.40	6	11,874	0.05%
2023/08/30	0	0.00	0.1	35.33	35.34	-0.1	11,891	0.00%
2023/08/29	0	0.00	0.1	35.08	35.09	-0.1	11,773	0.00%
2023/08/28	0	0.00	2	34.88	34.95	-2	11,821	-0.02%
2023/08/25	0	0.00	0.1	34.80	34.78	-0.1	11,914	0.00%
2023/08/24	0	0.00	0.1	34.84	34.83	-0.1	11,965	0.00%
2023/08/23	0	0.00	0	34.42	34.43	0	11,969	0.00%
2023/08/22	0	0.00	2	34.08	34.10	-2	12,063	-0.02%
2023/08/21	1	34.35	0	0.00	34.25	1	12,053	0.01%
2023/08/18	7.1	34.35	0	0.00	34.35	7.1	12,009	0.06%
2023/08/17	14.1	34.48	0	0.00	34.41	14.1	12,035	0.12%
2023/08/16	11	34.76	0	0.00	34.74	11	11,757	0.09%
2023/08/15	0.1	35.05	0	0.00	35.04	0.1	11,648	0.00%
2023/08/11	12	35.14	0	0.00	35.11	12	11,687	0.10%
2023/08/10	1	35.39	0	0.00	35.35	1	11,763	0.01%
2023/08/09	0.1	35.46	0	0.00	35.45	0.1	11,829	0.00%
2023/08/08	2	35.26	0	0.00	35.30	2	11,796	0.02%
2023/08/07	1	35.26	0	0.00	35.27	1	11,765	0.01%
2023/08/04	17.1	35.00	0	0.00	35.02	17.1	11,808	0.14%
2023/08/02	25	35.71	0	0.00	35.66	25	11,506	0.22%
2023/07/28	29	35.57	1	35.58	35.65	28	11,588	0.24%
2023/07/27	2	35.91	0	0.00	35.92	2	11,340	0.02%
2023/07/26	16	35.89	0	0.00	35.89	16	11,757	0.14%
2023/07/25	5	36.02	1	36.01	36.00	4	11,882	0.03%
2023/07/21	3	35.77	0	0.00	35.81	3	11,878	0.03%
2023/07/20	0	0.00	2	35.92	35.92	-2	12,023	-0.02%
2023/07/19	0	0.00	9	35.75	35.74	-9	12,009	-0.07%
2023/07/18	2	35.50	0	0.00	35.49	2	12,042	0.02%
2023/07/17	1	35.60	0	0.00	35.67	1	12,184	0.01%
2023/07/13	4	35.59	0	0.00	35.55	4	12,560	0.03%
2023/07/12	1	35.41	0	0.00	35.40	1	12,663	0.01%
2023/07/11	0	0.00	1	35.25	35.32	-1	12,781	-0.01%
2023/07/10	1	35.07	0	0.00	35.08	1	12,970	0.01%
2023/07/07	3.1	35.18	0	0.00	35.20	3.1	12,944	0.02%
2023/07/06	2.1	35.56	1	35.54	35.54	1.1	12,839	0.01%
2023/07/05	1	35.84	0	0.00	35.85	1	12,849	0.01%
2023/07/03	0	0.00	4	35.80	35.81	-4	13,130	-0.03%
2023/06/30	0	35.51	1	35.50	35.52	-1	13,094	-0.01%
2023/06/27	1	35.56	0	0.00	35.57	1	13,381	0.01%
2023/06/26	1	35.65	0	0.00	35.68	1	13,425	0.01%
2023/06/20	0	0.00	3	35.22	35.26	-3	13,425	-0.02%
2023/06/19	0.1	35.29	0	0.00	35.29	0.1	13,509	0.00%
2023/06/15	2	34.90	0	0.00	34.91	2	13,472	0.01%
2023/06/08	17	34.69	0	0.00	34.71	17	13,702	0.12%
2023/06/02	4	35.09	0	0.00	35.08	4	13,548	0.03%
2023/05/31	0	0.00	0	34.93	34.93	0	13,679	0.00%
2023/05/29	0.2	34.57	0	0.00	34.55	0.2	13,884	0.00%
2023/05/26	13	34.46	0	0.00	34.48	13	13,840	0.09%
2023/05/25	2	34.57	0	0.00	34.57	2	13,847	0.01%
2023/05/24	1	34.66	0	0.00	34.73	1	13,903	0.01%
2023/05/23	11.1	34.53	0	0.00	34.54	11.1	13,904	0.08%
2023/05/22	3.1	34.65	0	0.00	34.66	3.1	13,830	0.02%
2023/05/19	20.1	34.77	0	0.00	34.80	20.1	13,973	0.14%
2023/05/18	5	34.94	0	0.00	34.98	5	13,919	0.04%
2023/05/17	17.1	34.96	0	0.00	35.00	17.1	13,885	0.12%
2023/05/16	15.1	35.23	0	0.00	35.22	15.1	13,706	0.11%
2023/05/15	2	35.53	0	0.00	35.50	2	13,568	0.01%
2023/05/12	0	0.00	0	35.71	35.72	0	13,620	0.00%
2023/05/10	12	35.19	0	0.00	35.21	12	13,774	0.09%
2023/05/09	10.1	35.23	0	0.00	35.22	10.1	13,789	0.07%
2023/05/08	5	35.58	0	0.00	35.58	5	13,561	0.04%
2023/05/05	16	35.66	0	0.00	35.61	16	13,467	0.12%
2023/05/04	6	35.87	140	35.89	35.89	-134	13,277	-1.01%	大賣/鉅額交易
2023/05/03	1	35.86	0	0.00	35.84	1	13,177	0.01%
2023/05/02	8	35.73	1	35.71	35.73	7	13,158	0.05%
2023/04/28	6	35.82	0	0.00	35.91	6	12,750	0.05%
2023/04/27	2	36.08	0	0.00	35.97	2	12,630	0.02%
2023/04/26	1	36.24	0	36.25	36.24	1	12,547	0.01%
2023/04/24	7.3	35.63	0	0.00	35.62	7.3	12,271	0.06%
2023/04/21	6	35.67	0	0.00	35.70	6	12,182	0.05%
2023/04/20	4	35.71	0	0.00	35.72	4	12,085	0.03%
2023/04/18	7	35.61	0	0.00	35.59	7	11,652	0.06%
2023/04/17	10	35.88	0	0.00	35.88	10	11,351	0.09%
2023/04/14	7	35.94	13	35.95	35.94	-6	11,144	-0.05%
2023/04/13	3.1	36.08	0	0.00	36.07	3.1	10,905	0.03%
2023/04/12	1	36.17	0	0.00	36.18	1	10,696	0.01%
2023/04/11	2	36.11	0	0.00	36.14	2	10,650	0.02%
2023/04/10	2	36.18	0	0.00	36.20	2	10,622	0.02%
2023/04/07	1	36.42	0	0.00	36.34	1	10,461	0.01%
2023/04/06	0	36.34	0.1	36.34	36.35	-0.1	10,313	0.00%
2023/03/29	1	34.87	0	0.00	34.97	1	9,895	0.01%
2023/03/28	18.1	35.08	0	0.00	35.07	18.1	9,822	0.18%
2023/03/27	3	35.54	0	0.00	35.50	3	9,588	0.03%
2023/03/24	0	35.33	0	0.00	35.35	0	9,482	0.00%
2023/03/23	0	35.42	0	0.00	35.38	0	9,385	0.00%
2023/03/22	0.1	35.23	0	0.00	35.22	0.1	9,285	0.00%
2023/03/20	11	35.08	0	0.00	35.27	11	9,085	0.12%
2023/03/17	1	35.09	0	0.00	35.16	1	8,944	0.01%
2023/03/16	15	35.20	0	35.20	35.18	15	8,882	0.17%
2023/03/14	25.1	35.00	0	0.00	35.01	25.1	8,560	0.29%
2023/03/13	5	35.12	0	0.00	34.97	5	8,468	0.06%
2023/03/10	1.1	35.03	0	0.00	35.02	1.1	8,326	0.01%
2023/03/09	4	34.62	0	0.00	34.58	4	8,238	0.05%
2023/03/06	0	0.00	7	34.63	34.68	-7	8,102	-0.09%
2023/03/03	1.1	33.94	0	0.00	34.04	1.1	7,940	0.01%
2023/03/02	3	34.03	0	0.00	34.04	3	7,770	0.04%
2023/03/01	3	34.31	0	0.00	34.30	3	7,536	0.04%
2023/02/24	3	34.42	0	34.47	34.50	3	7,374	0.04%
2023/02/23	3	34.18	0	0.00	34.15	3	7,267	0.04%
2023/02/22	7.1	34.19	0	0.00	34.20	7.1	7,096	0.10%
2023/02/21	5	34.51	0	0.00	34.50	5	6,922	0.07%
2023/02/20	5	34.52	0	0.00	34.53	5	6,813	0.07%
2023/02/17	30.1	34.41	0	0.00	34.41	30.1	6,703	0.45%
2023/02/16	9.1	34.85	0	0.00	34.85	9.1	6,391	0.14%
2023/02/15	10.1	35.16	0	0.00	35.25	10.1	6,166	0.16%
2023/02/14	0	0.00	1	35.09	35.12	-1	6,088	-0.02%
2023/02/13	8.1	34.92	0	0.00	34.95	8.1	6,043	0.13%
2023/02/10	3.1	35.21	0	0.00	35.24	3.1	5,803	0.05%
2023/02/09	6	35.55	0	0.00	35.53	6	5,612	0.11%
2023/02/08	3.2	35.57	0	0.00	35.59	3.2	5,487	0.06%
2023/02/07	1.1	35.76	0	0.00	35.78	1.1	5,331	0.02%
2023/02/06	2	35.91	0	0.00	35.90	2	5,144	0.04%
2023/02/03	0	36.31	0	0.00	36.26	0	4,967	0.00%
2023/01/31	1	35.79	0	0.00	35.81	1	4,698	0.02%
2023/01/30	0	36.20	0	0.00	36.20	0	4,548	0.00%
2023/01/17	1	36.11	0	0.00	36.12	1	4,420	0.02%
2023/01/16	0	36.49	0	0.00	36.49	0	4,292	0.00%
2023/01/12	0	36.18	0	0.00	36.22	0	4,093	0.00%
2023/01/09	0	0.00	8	35.76	35.75	-8	3,917	-0.20%
2023/01/05	17	35.22	0	0.00	35.18	17	3,833	0.44%
2023/01/04	0	0.00	50	35.07	35.15	-50	3,753	-1.33%
2023/01/03	1	34.80	0	0.00	34.81	1	3,708	0.03%
2022/12/29	1	34.70	0	0.00	34.73	1	3,585	0.03%
2022/12/28	60	34.93	0	0.00	34.83	60	3,533	1.70%
2022/12/27	3	35.44	0	0.00	35.44	3	3,411	0.09%
2022/12/20	14	35.93	0	0.00	35.65	14	3,168	0.44%
2022/12/15	120	36.81	0	0.00	36.82	120	2,931	4.09%	大買/鉅額交易
2022/12/12	0.1	36.77	0	0.00	36.79	0.1	2,757	0.00%
2022/12/09	0.1	37.18	0	0.00	37.27	0.1	2,692	0.00%
2022/12/08	0.1	37.04	0	0.00	37.02	0.1	2,650	0.00%
2022/12/05	0.1	36.22	0	0.00	36.28	0.1	2,490	0.00%
2022/12/02	1	35.90	0	0.00	35.98	1	2,451	0.04%
2022/11/30	5	35.36	0	0.00	35.39	5	2,360	0.21%
2022/11/29	8	35.83	50	35.71	35.73	-42	2,284	-1.84%
2022/11/25	0	35.99	0	0.00	35.95	0	2,175	0.00%
2022/11/23	50	35.62	0	0.00	35.63	50	2,089	2.39%
2022/11/18	0.1	34.96	0	0.00	34.96	0.1	1,985	0.00%
2022/11/14	2	34.05	6	34.08	33.97	-4	1,857	-0.22%
2022/11/11	6	34.32	0	0.00	34.32	6	1,791	0.33%
2022/11/10	5	33.56	0	0.00	33.53	5	1,725	0.29%
2022/11/08	3	33.62	0	0.00	33.59	3	1,607	0.19%
2022/11/07	1.1	33.97	0	0.00	33.95	1.1	1,555	0.07%
2022/11/04	3	34.16	0	0.00	34.17	3	1,506	0.20%
2022/10/21	1	33.27	0	0.00	33.17	1	1,336	0.07%
2022/10/20	1	33.71	0	0.00	33.58	1	1,321	0.08%
2022/10/17	1	33.95	0	0.00	33.99	1	1,280	0.08%
2022/10/11	1	34.39	0	0.00	34.26	1	1,221	0.08%
2022/09/28	2	34.60	0	0.00	34.40	2	1,108	0.18%
2022/09/27	1	35.41	0	0.00	35.35	1	1,064	0.09%
2022/09/23	1	35.95	0	0.00	35.94	1	1,049	0.10%
2022/09/21	1	36.08	0	0.00	36.15	1	1,033	0.10%
2022/09/19	1	36.22	0	0.00	36.24	1	1,031	0.10%
2022/09/07	1	35.75	0	0.00	35.84	1	1,044	0.10%
2022/09/01	1	36.39	0	0.00	36.40	1	1,083	0.09%
2022/08/25	1	36.67	0	0.00	36.75	1	1,076	0.09%
2022/08/22	1	37.02	0	0.00	37.05	1	1,064	0.09%
2022/08/19	1	37.40	0	0.00	37.41	1	1,060	0.09%
2022/06/14	2	35.47	0	0.00	35.57	2	1,068	0.19%
2022/06/10	1	36.71	0	0.00	36.61	1	1,015	0.10%
2022/05/10	0	0.00	1	36.37	36.19	-1	1,058	-0.09%
2022/05/09	1	36.12	0	0.00	36.06	1	1,054	0.09%
2022/03/29	0	0.00	12	39.39	39.40	-12	1,007	-1.19%
2022/03/28	0	0.00	3	39.13	39.16	-3	1,003	-0.30%
2022/02/24	1	39.13	0	0.00	39.41	1	945	0.11%
2022/02/22	1	39.64	0	0.00	39.65	1	934	0.11%
2022/01/04	4	43.05	0	0.00	43.23	4	789	0.51%
2021/12/30	10	43.57	0	0.00	43.62	10	765	1.31%
2021/12/29	10	43.85	0	0.00	43.85	10	758	1.32%
2021/12/07	11	44.41	0	0.00	44.41	11	747	1.47%
2021/12/03	12	44.15	0	0.00	44.17	12	743	1.61%
2021/11/29	3	43.75	0	0.00	43.80	3	737	0.41%
2021/09/10	0	0.00	0.2	44.65	44.63	-0.2	700	-0.03%
2021/08/31	0.2	44.89	0	0.00	44.96	0.2	701	0.03%
2021/06/28	1	43.78	0	0.00	43.82	1	709	0.14%
2021/04/20	1	43.33	0	0.00	43.35	1	663	0.15%
2021/01/28	0	0.00	1	46.18	46.20	-1	607	-0.16%
2021/01/25	1	46.00	0	0.00	46.03	1	603	0.17%
2021/01/22	1	46.11	0	0.00	46.10	1	596	0.17%
2021/01/21	1	46.34	0	0.00	46.33	1	594	0.17%
2021/01/20	0	0.00	2	46.26	46.29	-2	595	-0.34%
2021/01/15	1	46.30	0	0.00	46.31	1	594	0.17%
2021/01/14	1	46.26	0	0.00	46.33	1	600	0.17%
2021/01/07	1	46.23	0	0.00	46.12	1	597	0.17%
2021/01/06	2	46.50	0	0.00	46.61	2	609	0.33%
2020/12/18	2	47.52	0	0.00	47.48	2	601	0.33%
2020/12/17	1	47.88	0	0.00	47.85	1	608	0.16%
2020/12/10	1	47.66	0	0.00	47.79	1	591	0.17%
2020/12/07	1	47.65	0	0.00	47.72	1	616	0.16%
2020/12/04	1	48.16	0	0.00	48.10	1	612	0.16%
2020/12/02	1	48.46	0	0.00	48.44	1	616	0.16%
2020/11/26	1	48.23	0	0.00	48.30	1	618	0.16%
2020/11/11	1	47.10	0	0.00	46.93	1	624	0.16%
2020/11/10	1	47.26	0	0.00	47.28	1	632	0.16%
2020/10/23	1	46.84	0	0.00	46.80	1	641	0.16%
2020/10/21	2	47.16	0	0.00	47.02	2	632	0.32%
2020/09/07	2	48.61	0	0.00	48.53	2	641	0.31%
2020/08/28	1	48.14	0	0.00	48.06	1	650	0.15%
2020/08/26	2	48.98	0	0.00	48.89	2	648	0.31%
2020/08/25	1	49.40	0	0.00	49.38	1	653	0.15%
2020/08/17	1	49.18	0	0.00	49.34	1	662	0.15%
2020/07/02	1	48.50	0	0.00	48.52	1	626	0.16%