中信高評級公司債 (00772B)-元富-成功券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
34.87
漲跌
▲0.24
漲幅
+0.69%
成交量
7,251張
產業
上櫃
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.6	34.60	0	0.00	34.63	1.6	9,333	0.02%
2024/04/25	0.1	34.81	0	0.00	34.76	0.1	9,334	0.00%
2024/04/22	10.1	34.72	0	0.00	34.79	10.1	9,552	0.11%
2024/04/19	0	0.00	19	34.99	34.97	-19	9,614	-0.20%
2024/04/18	0.1	34.82	7	34.75	34.76	-6.9	9,434	-0.07%
2024/04/17	9	34.71	0	0.00	34.72	9	9,437	0.10%
2024/04/16	20.2	34.97	0	0.00	34.99	20.2	9,371	0.22%
2024/04/15	0.1	35.27	5	35.15	35.16	-4.9	9,316	-0.05%
2024/04/12	6.4	35.15	0	0.00	35.17	6.4	9,311	0.07%
2024/04/11	2	35.27	0	0.00	35.27	2	9,370	0.02%
2024/04/10	0.1	35.69	0	0.00	35.67	0.1	9,286	0.00%
2024/04/09	2	35.55	1.5	35.58	35.55	0.5	9,333	0.01%
2024/04/08	34.7	35.40	0	0.00	35.40	34.7	9,420	0.37%
2024/04/03	10	35.65	2	35.59	35.61	8	9,275	0.09%
2024/04/02	0.4	35.82	0	0.00	35.79	0.4	9,298	0.00%
2024/04/01	0.1	36.07	0	0.00	36.10	0.1	9,348	0.00%
2024/03/29	0.1	36.11	0	36.10	36.09	0.1	9,393	0.00%
2024/03/28	0	0.00	5	36.03	36.00	-5	9,400	-0.05%
2024/03/27	0.3	35.83	6	35.83	35.83	-5.7	9,373	-0.06%
2024/03/26	0.1	35.77	0	0.00	35.83	0.1	9,416	0.00%
2024/03/25	0.1	35.93	0	36.00	35.89	0.1	9,415	0.00%
2024/03/22	0.1	35.72	1	35.71	35.89	-1	9,485	-0.01%
2024/03/20	0	35.52	4	35.49	35.53	-4	9,610	-0.04%
2024/03/19	0	0.00	28	35.35	35.41	-28	9,774	-0.29%
2024/03/18	0.3	35.33	0	0.00	35.31	0.3	9,749	0.00%
2024/03/15	0	35.44	4	35.50	35.51	-4	9,705	-0.04%
2024/03/14	10.1	35.66	3	35.65	35.65	7.1	9,676	0.07%
2024/03/13	1	35.74	0	0.00	35.72	1	9,791	0.01%
2024/03/11	0.1	35.84	0	0.00	35.87	0.1	10,158	0.00%
2024/03/08	0	0.00	23	35.77	35.78	-23	10,179	-0.23%
2024/03/06	3.1	35.56	5	35.50	35.56	-1.9	10,227	-0.02%
2024/03/05	0.1	35.35	0	0.00	35.35	0.1	10,246	0.00%
2024/03/04	0.1	35.32	0	0.00	35.31	0.1	10,255	0.00%
2024/03/01	4	35.19	0	0.00	35.19	4	10,272	0.04%
2024/02/26	0.2	35.61	1	35.57	35.60	-0.8	10,243	-0.01%
2024/02/23	0.2	35.28	0	0.00	35.26	0.2	10,236	0.00%
2024/02/22	0.1	35.10	0	0.00	35.15	0.1	10,395	0.00%
2024/02/21	3	35.19	0	0.00	35.20	3	10,406	0.03%
2024/02/20	15.9	35.03	0	0.00	35.10	15.9	10,424	0.15%
2024/02/19	12.1	35.06	0	0.00	35.08	12.1	10,357	0.12%
2024/02/16	13	35.11	0	0.00	35.15	13	10,312	0.13%
2024/02/15	25.1	35.27	6	35.29	35.34	19.1	10,114	0.19%
2024/02/05	0	35.94	0	0.00	35.95	0	9,924	0.00%
2024/02/02	0.4	36.25	2	36.25	36.24	-1.6	9,872	-0.02%
2024/02/01	0	0.00	0	36.20	36.27	0	9,889	0.00%
2024/01/31	0	0.00	14	36.06	36.09	-14	9,829	-0.14%
2024/01/30	8.1	35.75	0	0.00	35.85	8.1	9,895	0.08%
2024/01/29	0	0.00	2	35.64	35.65	-2	10,096	-0.02%
2024/01/26	0.1	35.75	0	0.00	35.74	0.1	10,211	0.00%
2024/01/25	5.6	35.47	0	0.00	35.53	5.6	10,424	0.05%
2024/01/24	0	35.64	0	0.00	35.65	0	10,377	0.00%
2024/01/22	0.1	35.83	0	0.00	35.84	0.1	10,405	0.00%
2024/01/19	7.3	35.68	0	0.00	35.66	7.3	10,380	0.07%
2024/01/18	0.1	36.09	0	0.00	36.06	0.1	10,295	0.00%
2024/01/17	0	0.00	3	36.05	36.07	-3	10,258	-0.03%
2024/01/16	6	36.44	4	36.46	36.50	2	10,202	0.02%
2024/01/15	5.4	36.41	0.1	36.35	36.48	5.3	10,127	0.05%
2024/01/12	1.1	36.13	30	36.15	36.17	-29	10,242	-0.28%
2024/01/11	0.2	36.01	0	36.00	36.00	0.1	10,391	0.00%
2024/01/10	0.2	35.93	0	0.00	35.88	0.2	10,515	0.00%
2024/01/08	8.5	35.28	10	35.22	35.23	-1.5	10,439	-0.01%
2024/01/05	26	35.60	5.9	35.61	35.54	20.1	10,426	0.19%
2024/01/04	3.1	35.92	13	35.92	35.85	-9.9	10,397	-0.10%
2024/01/03	1	35.94	9	35.96	35.94	-8	10,469	-0.08%
2024/01/02	7	36.01	0	0.00	36.06	7	10,467	0.07%
2023/12/28	0	0.00	1	36.32	36.33	-1	10,801	-0.01%
2023/12/26	0.1	36.33	0	0.00	36.30	0.1	11,101	0.00%
2023/12/25	5.2	36.40	41	36.29	36.29	-35.8	11,230	-0.32%
2023/12/22	14.2	36.47	1	36.42	36.45	13.2	11,234	0.12%
2023/12/21	4.1	36.85	5	36.83	36.81	-0.9	11,393	-0.01%
2023/12/20	0.2	36.77	0	0.00	36.79	0.2	11,364	0.00%
2023/12/19	2	36.70	10	36.74	36.75	-8	11,717	-0.07%
2023/12/18	33.3	36.93	6	36.87	36.94	27.3	11,595	0.24%
2023/12/15	8	36.90	0	36.88	36.90	8	11,493	0.07%
2023/12/14	0	0.00	33	36.47	36.50	-33	11,350	-0.29%
2023/12/13	15.1	35.86	20	35.84	35.86	-4.9	11,380	-0.04%
2023/12/12	15.2	35.67	2	35.66	35.69	13.2	11,444	0.12%
2023/12/11	2	35.63	1	35.64	35.65	1	11,409	0.01%
2023/12/08	21	35.61	10	35.68	35.66	11	11,421	0.10%
2023/12/07	2	35.99	15.1	35.89	35.79	-13.1	11,278	-0.12%
2023/12/06	10.1	35.53	16	35.61	35.56	-6	11,058	-0.05%
2023/12/05	15	35.13	10	35.10	35.21	5	11,008	0.05%
2023/12/04	13	35.02	20	35.05	35.04	-7	10,930	-0.06%
2023/11/30	0	34.70	18	34.65	34.63	-18	10,899	-0.16%
2023/11/29	17.3	34.37	0	0.00	34.38	17.3	10,921	0.16%
2023/11/28	0.3	34.30	3	34.30	34.31	-2.7	10,879	-0.02%
2023/11/27	4.6	34.03	0	0.00	34.03	4.6	10,787	0.04%
2023/11/23	0	0.00	17	34.36	34.36	-17	10,938	-0.16%
2023/11/22	2.7	33.96	10	33.95	33.97	-7.3	10,816	-0.07%
2023/11/21	15.1	33.99	10	34.06	34.03	5.1	10,762	0.05%
2023/11/20	1	33.90	0	0.00	33.87	1	10,667	0.01%
2023/11/17	2	33.99	0	0.00	33.96	2	10,630	0.02%
2023/11/16	5.2	33.93	0	0.00	33.89	5.2	10,683	0.05%
2023/11/15	0.1	34.36	0	0.00	34.33	0.1	10,740	0.00%
2023/11/14	10.7	33.71	5	33.79	33.83	5.7	10,757	0.05%
2023/11/13	0.1	33.69	0	0.00	33.63	0.1	11,166	0.00%
2023/11/10	1.1	33.60	1	33.61	33.66	0.1	11,437	0.00%
2023/11/09	10	34.02	0	34.11	34.08	10	11,562	0.09%
2023/11/08	0.1	33.60	0	33.60	33.62	0.1	11,579	0.00%
2023/11/07	0.1	33.27	0	0.00	33.26	0.1	11,844	0.00%
2023/11/06	1	33.37	16	33.37	33.35	-15	11,772	-0.13%
2023/11/03	10.1	33.36	0	33.35	33.35	10.1	11,651	0.09%
2023/11/02	13.3	32.84	0	0.00	32.88	13.3	11,576	0.12%
2023/11/01	7.2	32.15	0	0.00	32.19	7.2	11,450	0.06%
2023/10/31	6.3	32.17	0	0.00	32.27	6.3	12,106	0.05%
2023/10/27	30	32.44	0	0.00	32.44	30	12,428	0.24%
2023/10/26	0	32.09	0	0.00	32.07	0	12,480	0.00%
2023/10/25	1.1	32.54	0	0.00	32.55	1.1	12,806	0.01%
2023/10/24	20.3	32.26	0	0.00	32.30	20.3	12,868	0.16%
2023/10/23	18	31.69	0	0.00	31.71	18	12,930	0.14%
2023/10/20	2.3	31.96	0	0.00	31.97	2.3	12,978	0.02%
2023/10/19	7.1	32.20	0	0.00	32.20	7.1	12,914	0.06%
2023/10/18	28	32.82	0	0.00	32.79	28	12,774	0.22%
2023/10/17	8	33.01	0	0.00	32.98	8	12,745	0.06%
2023/10/16	2	33.37	0	0.00	33.39	2	12,651	0.02%
2023/10/13	13.3	33.20	0	0.00	33.26	13.3	12,740	0.10%
2023/10/12	2.2	33.66	0	0.00	33.67	2.2	12,746	0.02%
2023/10/11	5	33.17	7	33.13	33.21	-2	12,734	-0.02%
2023/10/06	14	32.83	0	0.00	32.81	14	12,725	0.11%
2023/10/05	8.1	33.01	0	0.00	33.04	8.1	12,804	0.06%
2023/10/04	26.3	32.65	0	0.00	32.62	26.3	12,698	0.21%
2023/10/03	10.2	33.32	10	33.31	33.33	0.2	12,407	0.00%
2023/10/02	27.1	33.62	0	0.00	33.62	27.1	12,371	0.22%
2023/09/28	7	33.82	4	33.84	33.86	3	12,290	0.02%
2023/09/27	1.3	34.07	0	0.00	34.07	1.3	12,086	0.01%
2023/09/26	16.1	34.06	1	34.06	34.12	15.1	12,065	0.13%
2023/09/22	20	34.27	0	0.00	34.25	20	11,995	0.17%
2023/09/21	2	34.71	0	0.00	34.71	2	11,702	0.02%
2023/09/20	1	34.69	0	0.00	34.73	1	11,719	0.01%
2023/09/18	2	34.60	0	0.00	34.60	2	11,710	0.02%
2023/09/15	9.3	34.91	60	34.90	34.94	-50.7	11,671	-0.43%
2023/09/13	11	34.98	0	0.00	34.94	11	11,687	0.09%
2023/09/11	1.1	34.99	40	35.03	34.97	-38.9	11,879	-0.33%
2023/09/08	0	0.00	1	35.08	35.16	-1	11,898	-0.01%
2023/09/07	8	34.80	10	34.79	34.80	-2	11,855	-0.02%
2023/09/06	9	34.78	0	0.00	34.82	9	11,859	0.08%
2023/09/04	15	35.06	0	0.00	35.05	15	11,967	0.13%
2023/08/31	25	35.40	5	35.38	35.42	20	11,817	0.17%
2023/08/30	0	0.00	0	35.27	35.34	0	11,891	0.00%
2023/08/25	0.1	34.80	25	34.83	34.78	-24.9	11,914	-0.21%
2023/08/24	10	34.88	0	34.92	34.83	10	11,965	0.08%
2023/08/23	1	34.42	0	0.00	34.43	1	11,969	0.01%
2023/08/22	19	34.09	0	0.00	34.10	19	12,063	0.16%
2023/08/21	10	34.29	0	0.00	34.25	10	12,053	0.08%
2023/08/18	6	34.35	0	0.00	34.35	6	12,009	0.05%
2023/08/17	8	34.42	0	0.00	34.41	8	12,035	0.07%
2023/08/16	10.1	34.78	0	0.00	34.74	10.1	11,757	0.09%
2023/08/15	0.2	35.07	0	0.00	35.04	0.2	11,648	0.00%
2023/08/14	0.5	35.08	0	0.00	35.08	0.5	11,575	0.00%
2023/08/11	29.1	35.14	21	35.12	35.11	8.1	11,687	0.07%
2023/08/10	10	35.37	0	0.00	35.35	10	11,763	0.09%
2023/08/09	7	35.39	60	35.39	35.45	-53	11,829	-0.45%
2023/08/07	0.2	35.28	0	0.00	35.27	0.2	11,765	0.00%
2023/08/04	43.1	34.99	0	0.00	35.02	43.1	11,808	0.36%
2023/08/02	46	35.66	0	0.00	35.66	46	11,506	0.40%
2023/08/01	0	0.00	0	36.00	36.02	0	11,376	0.00%
2023/07/31	40.4	35.74	0	35.75	35.75	40.4	11,532	0.35%
2023/07/28	15	35.59	0	0.00	35.65	15	11,588	0.13%
2023/07/27	1	35.88	0	0.00	35.92	1	11,340	0.01%
2023/07/26	0.2	35.94	0	0.00	35.89	0.2	11,757	0.00%
2023/07/25	0.1	36.03	0	0.00	36.00	0.1	11,882	0.00%
2023/07/24	0	0.00	18	36.02	36.02	-18	11,911	-0.15%
2023/07/21	10	35.70	0	0.00	35.81	10	11,878	0.08%
2023/07/20	2	35.92	25	35.96	35.92	-23	12,023	-0.19%
2023/07/19	0	0.00	5	35.76	35.74	-5	12,009	-0.04%
2023/07/18	8	35.48	0	0.00	35.49	8	12,042	0.07%
2023/07/17	11	35.60	0	0.00	35.67	11	12,184	0.09%
2023/07/14	10.1	35.69	0	35.73	35.61	10.1	12,311	0.08%
2023/07/13	0	0.00	0	35.67	35.55	0	12,560	0.00%
2023/07/12	0	0.00	0	35.50	35.40	0	12,663	0.00%
2023/07/10	9	35.06	0	0.00	35.08	9	12,970	0.07%
2023/07/07	28	35.20	0	0.00	35.20	28	12,944	0.22%
2023/07/06	12	35.57	0	0.00	35.54	12	12,839	0.09%
2023/07/05	0	0.00	0	35.90	35.85	0	12,849	0.00%
2023/07/04	7	35.84	12	35.85	35.86	-5	12,967	-0.04%
2023/07/03	8	35.80	13	35.82	35.81	-5	13,130	-0.04%
2023/06/30	20.2	35.50	26	35.52	35.52	-5.8	13,094	-0.04%
2023/06/29	2	35.74	0	35.76	35.71	2	13,133	0.02%
2023/06/28	1.1	35.54	2	35.54	35.60	-0.9	13,187	-0.01%
2023/06/27	5.1	35.66	0	35.70	35.57	5.1	13,381	0.04%
2023/06/26	6.1	35.68	12	35.69	35.68	-5.9	13,425	-0.04%
2023/06/21	1.1	35.64	5	35.60	35.63	-3.9	13,487	-0.03%
2023/06/20	4	35.19	0	0.00	35.26	4	13,425	0.03%
2023/06/19	8	35.27	0	35.25	35.29	8	13,509	0.06%
2023/06/15	10	34.95	0	0.00	34.91	10	13,472	0.07%
2023/06/14	2	34.88	0	0.00	34.87	2	13,389	0.01%
2023/06/13	1	35.01	0	0.00	35.01	1	13,437	0.01%
2023/06/08	12.7	34.71	0	0.00	34.71	12.7	13,702	0.09%
2023/06/07	20.1	35.10	0	35.14	35.16	20.1	13,524	0.15%
2023/06/06	2	34.90	0	0.00	34.93	2	13,537	0.01%
2023/06/05	1.2	34.90	0	0.00	34.90	1.2	13,596	0.01%
2023/06/02	50	35.10	0	0.00	35.08	50	13,548	0.37%
2023/06/01	10	35.02	0	0.00	34.93	10	13,605	0.07%
2023/05/31	3	34.90	0	0.00	34.93	3	13,679	0.02%
2023/05/29	13	34.60	0	0.00	34.55	13	13,884	0.09%
2023/05/26	3.9	34.47	0	0.00	34.48	3.9	13,840	0.03%
2023/05/25	2.4	34.56	0	0.00	34.57	2.4	13,847	0.02%
2023/05/24	2	34.75	0	0.00	34.73	2	13,903	0.01%
2023/05/23	6.5	34.53	0	0.00	34.54	6.5	13,904	0.05%
2023/05/22	25	34.65	0	0.00	34.66	25	13,830	0.18%
2023/05/19	33.1	34.77	0	0.00	34.80	33.1	13,973	0.24%
2023/05/18	3.2	34.93	11	34.98	34.98	-7.8	13,919	-0.06%
2023/05/17	11.3	34.97	0.7	34.96	35.00	10.6	13,885	0.08%
2023/05/16	7.7	35.22	4	35.24	35.22	3.7	13,706	0.03%
2023/05/15	1.9	35.53	0	0.00	35.50	1.9	13,568	0.01%
2023/05/12	2.1	35.73	0	35.70	35.72	2.1	13,620	0.02%
2023/05/11	2	35.41	0	0.00	35.40	2	13,669	0.01%
2023/05/10	6.9	35.19	0	0.00	35.21	6.9	13,774	0.05%
2023/05/09	17.3	35.22	0	0.00	35.22	17.3	13,789	0.13%
2023/05/08	8.2	35.57	0	0.00	35.58	8.2	13,561	0.06%
2023/05/05	4.5	35.64	2	35.64	35.61	2.5	13,467	0.02%
2023/05/04	2.1	35.88	0	0.00	35.89	2.1	13,277	0.02%
2023/05/03	4	35.82	0	35.90	35.84	4	13,177	0.03%
2023/05/02	9.3	35.74	0	0.00	35.73	9.3	13,158	0.07%
2023/04/28	8.2	35.88	0	0.00	35.91	8.2	12,750	0.06%
2023/04/27	3	36.03	0	0.00	35.97	3	12,630	0.02%
2023/04/26	1	36.22	0	36.25	36.24	1	12,547	0.01%
2023/04/25	1	35.98	6.1	35.94	36.01	-5.1	12,470	-0.04%
2023/04/24	5	35.63	0	0.00	35.62	5	12,271	0.04%
2023/04/20	100.3	35.70	0	0.00	35.72	100.3	12,085	0.83%
2023/04/19	16.2	35.67	0	0.00	35.70	16.2	11,877	0.14%
2023/04/18	13.1	35.60	0	0.00	35.59	13.1	11,652	0.11%
2023/04/17	7	35.88	0	0.00	35.88	7	11,351	0.06%
2023/04/14	3.2	35.92	0	0.00	35.94	3.2	11,144	0.03%
2023/04/13	2	36.05	0	0.00	36.07	2	10,905	0.02%
2023/04/12	1.1	36.17	0	0.00	36.18	1.1	10,696	0.01%
2023/04/11	1.1	36.14	0	0.00	36.14	1.1	10,650	0.01%
2023/04/10	122.2	36.22	0	0.00	36.20	122.2	10,622	1.15%	大買/鉅額交易
2023/04/07	34	36.34	1	36.35	36.34	33	10,461	0.32%
2023/04/06	3.4	36.33	115.6	36.34	36.35	-112.2	10,313	-1.09%	大賣/鉅額交易
2023/03/31	1	35.33	0	35.30	35.32	1	10,082	0.01%
2023/03/30	20	35.13	0	0.00	35.12	20	10,019	0.20%
2023/03/29	31	34.91	0	0.00	34.97	31	9,895	0.31%
2023/03/28	94.4	35.06	0	0.00	35.07	94.4	9,822	0.96%
2023/03/27	2	35.55	0	35.62	35.50	2	9,588	0.02%
2023/03/24	37.2	35.34	0	0.00	35.35	37.2	9,482	0.39%
2023/03/23	22.5	35.35	0	0.00	35.38	22.5	9,385	0.24%
2023/03/22	22.3	35.22	0	0.00	35.22	22.3	9,285	0.24%
2023/03/17	2.2	35.12	0	0.00	35.16	2.2	8,944	0.02%
2023/03/16	1	35.20	0.1	35.11	35.18	1	8,882	0.01%
2023/03/15	26.5	34.86	0	0.00	34.87	26.5	8,712	0.30%
2023/03/13	1	35.03	91	34.98	34.97	-90	8,468	-1.06%
2023/03/10	0.1	35.03	0.1	34.99	35.02	0.1	8,326	0.00%
2023/03/09	0.1	34.62	0	0.00	34.58	0.1	8,238	0.00%
2023/03/08	6.9	34.63	0	0.00	34.64	6.9	8,201	0.08%
2023/03/07	1.2	34.62	0	0.00	34.65	1.2	8,173	0.01%
2023/03/06	1	34.63	18	34.63	34.68	-17	8,102	-0.21%
2023/03/03	4.3	33.99	0	0.00	34.04	4.3	7,940	0.05%
2023/03/02	35.1	34.03	0	0.00	34.04	35.1	7,770	0.45%
2023/03/01	9.2	34.30	0	0.00	34.30	9.2	7,536	0.12%
2023/02/24	3.2	34.46	5	34.40	34.50	-1.8	7,374	-0.02%
2023/02/23	15.5	34.15	0	0.00	34.15	15.5	7,267	0.21%
2023/02/22	12.6	34.19	0	0.00	34.20	12.6	7,096	0.18%
2023/02/21	33.1	34.49	0	0.00	34.50	33.1	6,922	0.48%
2023/02/20	64	34.52	0	0.00	34.53	64	6,813	0.94%
2023/02/17	60.3	34.41	0	0.00	34.41	60.3	6,703	0.90%
2023/02/16	11.4	34.89	0	0.00	34.85	11.4	6,391	0.18%
2023/02/15	5	35.25	0	0.00	35.25	5	6,166	0.08%
2023/02/13	11.2	34.93	0	0.00	34.95	11.2	6,043	0.19%
2023/02/10	18.8	35.24	0	0.00	35.24	18.8	5,803	0.32%
2023/02/09	19	35.54	0	0.00	35.53	19	5,612	0.34%
2023/02/08	15	35.57	0	0.00	35.59	15	5,487	0.27%
2023/02/07	17.6	35.76	0	0.00	35.78	17.6	5,331	0.33%
2023/02/06	59	35.96	0	0.00	35.90	59	5,144	1.15%
2023/02/03	2	36.26	15	36.28	36.26	-13	4,967	-0.26%
2023/02/02	15	36.08	0	0.00	36.04	15	4,887	0.31%
2023/02/01	0.1	35.93	0	0.00	35.91	0.1	4,757	0.00%
2023/01/31	9.3	35.79	0	0.00	35.81	9.3	4,698	0.20%
2023/01/30	30.1	36.18	0	0.00	36.20	30.1	4,548	0.66%
2023/01/17	16	36.27	0	0.00	36.12	16	4,420	0.36%
2023/01/13	6	36.51	0	0.00	36.56	6	4,152	0.14%
2023/01/09	0.1	35.76	0	0.00	35.75	0.1	3,917	0.00%
2023/01/05	4	35.24	0	0.00	35.18	4	3,833	0.10%
2023/01/04	1.5	35.14	0	0.00	35.15	1.5	3,753	0.04%
2023/01/03	4	34.80	0	0.00	34.81	4	3,708	0.11%
2022/12/30	1.1	34.89	0	0.00	34.87	1.1	3,620	0.03%
2022/12/28	5.1	34.85	0	0.00	34.83	5.1	3,533	0.14%
2022/12/27	7	35.45	0	0.00	35.44	7	3,411	0.21%
2022/12/26	0.1	35.66	0	0.00	35.60	0.1	3,347	0.00%
2022/12/23	1	35.57	0	0.00	35.58	1	3,317	0.03%
2022/12/21	4	35.35	0	0.00	35.37	4	3,271	0.12%
2022/12/20	8	35.89	0	0.00	35.65	8	3,168	0.25%
2022/12/15	6	36.72	0	0.00	36.82	6	2,931	0.20%
2022/12/14	0	0.00	5	36.91	36.92	-5	2,871	-0.17%
2022/12/12	6	36.72	0	0.00	36.79	6	2,757	0.22%
2022/12/08	0.6	37.02	0	0.00	37.02	0.6	2,650	0.02%
2022/12/07	10	36.50	0	0.00	36.52	10	2,591	0.39%
2022/12/06	4.1	36.22	3	36.12	36.21	1.1	2,546	0.04%
2022/11/30	1.5	35.38	0	0.00	35.39	1.5	2,360	0.06%
2022/11/29	7	35.84	0	0.00	35.73	7	2,284	0.31%
2022/11/22	0.2	35.16	0	0.00	35.16	0.2	2,040	0.01%
2022/11/18	1	34.95	0	0.00	34.96	1	1,985	0.05%
2022/11/17	0.2	35.06	0	0.00	35.06	0.2	1,955	0.01%
2022/11/14	1.5	33.98	0	0.00	33.97	1.5	1,857	0.08%
2022/11/11	1	34.33	0	0.00	34.32	1	1,791	0.06%
2022/11/10	1	33.57	0	0.00	33.53	1	1,725	0.06%
2022/11/09	1	33.65	0	0.00	33.68	1	1,663	0.06%
2022/11/08	2	33.58	0	0.00	33.59	2	1,607	0.12%
2022/11/07	3.1	33.95	0	0.00	33.95	3.1	1,555	0.20%
2022/11/03	2	34.31	0	0.00	34.27	2	1,470	0.14%
2022/11/02	1	34.41	0	0.00	34.40	1	1,433	0.07%
2022/10/28	1	34.23	0	0.00	34.22	1	1,385	0.07%
2022/10/26	0	0.00	2	33.74	33.78	-2	1,371	-0.15%
2022/10/24	1	33.15	0	0.00	33.34	1	1,348	0.07%
2022/10/21	4	33.19	0	0.00	33.17	4	1,336	0.30%
2022/10/20	5	33.57	1	33.56	33.58	4	1,321	0.30%
2022/10/19	2	34.03	0	0.00	33.96	2	1,310	0.15%
2022/10/18	0.1	34.28	0	0.00	34.14	0.1	1,292	0.01%
2022/10/17	1	33.97	0	0.00	33.99	1	1,280	0.08%
2022/10/13	1	34.09	0	0.00	34.08	1	1,244	0.08%
2022/10/12	0.1	34.32	0	0.00	34.26	0.1	1,232	0.00%
2022/10/11	1	34.29	0	0.00	34.26	1	1,221	0.08%
2022/10/07	1	34.99	0	0.00	35.02	1	1,190	0.08%
2022/10/04	0.1	35.45	0	0.00	35.45	0.1	1,133	0.00%
2022/10/03	0	0.00	6	34.74	34.74	-6	1,118	-0.54%
2022/09/30	1	34.35	0	0.00	34.42	1	1,110	0.09%
2022/09/28	8.1	34.63	0	0.00	34.40	8.1	1,108	0.73%
2022/09/27	1	35.35	0	0.00	35.35	1	1,064	0.09%
2022/09/26	1	35.83	0	0.00	35.83	1	1,047	0.10%
2022/09/07	0.1	35.84	0	0.00	35.84	0.1	1,044	0.00%
2022/09/06	0.1	36.40	0	0.00	36.31	0.1	1,036	0.01%
2022/09/05	0	36.50	0	0.00	36.48	0	1,070	0.00%
2022/08/22	0.1	37.00	0	0.00	37.05	0.1	1,064	0.01%
2022/08/05	0.1	38.27	0	0.00	38.22	0.1	1,044	0.01%
2022/06/15	1	35.22	0	0.00	35.13	1	1,076	0.09%
2022/06/14	1	35.49	0	0.00	35.57	1	1,068	0.09%
2022/06/10	0.1	36.80	0	0.00	36.61	0.1	1,015	0.01%
2022/06/07	0.1	36.95	0	0.00	36.78	0.1	1,023	0.01%
2022/05/31	0.3	37.16	0	0.00	37.05	0.3	1,013	0.03%
2022/05/30	0.1	37.45	0	0.00	37.34	0.1	1,014	0.01%
2022/05/27	0.2	37.48	0	0.00	37.42	0.2	1,011	0.02%
2022/05/26	0.2	37.29	0	0.00	37.44	0.2	1,012	0.02%
2022/05/23	0.3	36.59	0	0.00	36.55	0.3	1,000	0.03%
2022/05/20	0	36.39	0	0.00	36.45	0	1,001	0.00%
2022/05/18	0.1	36.12	0	0.00	36.00	0.1	1,007	0.01%
2022/05/17	0.6	36.59	0	0.00	36.41	0.6	1,017	0.05%
2022/05/16	0.2	36.68	0	0.00	36.66	0.2	1,024	0.02%
2022/05/06	1	36.37	0	0.00	36.50	1	1,063	0.09%
2022/04/20	1	36.95	0	0.00	37.06	1	1,059	0.09%
2022/04/19	1	37.69	0	0.00	37.62	1	1,035	0.10%
2022/04/14	3	38.32	0	0.00	38.32	3	1,032	0.29%
2021/12/02	2	44.10	0	0.00	44.09	2	740	0.27%
2021/07/13	1	44.90	0	0.00	44.82	1	710	0.14%
2021/07/12	1	44.96	0	0.00	44.96	1	712	0.14%
2021/06/28	1	43.75	0	0.00	43.82	1	709	0.14%
2021/04/28	0	0.00	64	42.96	43.01	-64	677	-9.45%
2021/04/27	0	0.00	16	43.25	43.27	-16	668	-2.39%
2021/04/15	20	43.99	0	0.00	44.02	20	659	3.03%
2021/03/26	60	43.44	0	0.00	43.34	60	643	9.32%
2020/10/12	1	47.28	0	0.00	47.34	1	644	0.16%
2020/07/09	1	49.44	0	0.00	49.40	1	657	0.15%
2020/04/09	1	47.00	0	0.00	46.89	1	479	0.21%