中信高評級公司債 (00772B)-元富-桃園券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.51
漲跌
--
漲幅
0.00%
成交量
6,698張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	34.93	0	0.00	34.94	0.1	9,406	0.00%
2024/05/02	0.1	34.94	10	34.93	34.96	-9.9	9,414	-0.11%
2024/04/30	0.2	35.02	50	34.95	35.04	-49.8	9,387	-0.53%
2024/04/26	0.3	34.60	0	0.00	34.63	0.3	9,333	0.00%
2024/04/25	1	34.85	0	0.00	34.76	1	9,334	0.01%
2024/04/24	1	34.87	0	0.00	34.93	1	9,322	0.01%
2024/04/22	1	34.76	0	0.00	34.79	1	9,552	0.01%
2024/04/18	1	34.80	0	0.00	34.76	1	9,434	0.01%
2024/04/17	3.4	34.74	0	0.00	34.72	3.4	9,437	0.04%
2024/04/16	0.1	34.99	34	34.95	34.99	-33.9	9,371	-0.36%
2024/04/12	0.2	35.15	7.5	35.14	35.17	-7.3	9,311	-0.08%
2024/04/11	0.2	35.23	10	35.24	35.27	-9.9	9,370	-0.11%
2024/04/08	2	35.45	4	35.40	35.40	-2.1	9,420	-0.02%
2024/04/03	4	35.62	1	35.66	35.61	3	9,275	0.03%
2024/04/02	0.2	35.83	25	35.82	35.79	-24.8	9,298	-0.27%
2024/04/01	1.2	36.09	0	0.00	36.10	1.2	9,348	0.01%
2024/03/28	2	36.02	0	0.00	36.00	2	9,400	0.02%
2024/03/27	0	35.84	0	0.00	35.83	0	9,373	0.00%
2024/03/25	5	35.85	0	0.00	35.89	5	9,415	0.05%
2024/03/21	2.1	35.50	0	0.00	35.48	2.1	9,491	0.02%
2024/03/20	0	0.00	0.1	35.52	35.53	-0.1	9,610	0.00%
2024/03/15	25	35.43	0	0.00	35.51	25	9,705	0.26%
2024/03/14	10	35.70	0	0.00	35.65	10	9,676	0.10%
2024/03/07	0	0.00	0.6	35.70	35.73	-0.6	10,283	-0.01%
2024/03/04	0	0.00	1	35.28	35.31	-1	10,255	-0.01%
2024/02/29	3	35.23	0	0.00	35.21	3	10,254	0.03%
2024/02/27	1	35.30	0	0.00	35.28	1	10,184	0.01%
2024/02/26	2	35.57	2	35.59	35.60	0	10,243	0.00%
2024/02/23	2	35.27	2	35.23	35.26	0	10,236	0.00%
2024/02/20	5.1	35.10	1	35.09	35.10	4.1	10,424	0.04%
2024/02/19	2.3	35.08	0	0.00	35.08	2.3	10,357	0.02%
2024/02/16	60	35.14	0	0.00	35.15	60	10,312	0.58%
2024/02/15	12.2	35.29	0	0.00	35.34	12.2	10,114	0.12%
2024/02/05	11.1	35.94	0	0.00	35.95	11.1	9,924	0.11%
2024/02/02	0	0.00	2	36.24	36.24	-2	9,872	-0.02%
2024/01/31	2	35.97	0	0.00	36.09	2	9,829	0.02%
2024/01/30	0.2	35.77	0	0.00	35.85	0.2	9,895	0.00%
2024/01/29	10	35.64	10	35.65	35.65	0	10,096	0.00%
2024/01/24	5.1	35.63	4.3	35.61	35.65	0.7	10,377	0.01%
2024/01/22	11	35.76	0	0.00	35.84	11	10,405	0.11%
2024/01/19	3.1	35.68	0	0.00	35.66	3.1	10,380	0.03%
2024/01/16	2	36.37	0	0.00	36.50	2	10,202	0.02%
2024/01/15	0.1	36.40	0	0.00	36.48	0.1	10,127	0.00%
2024/01/12	0	36.14	0	0.00	36.17	0	10,242	0.00%
2024/01/10	1	35.89	3	35.90	35.88	-2	10,515	-0.02%
2024/01/08	0.4	35.27	0	0.00	35.23	0.4	10,439	0.00%
2024/01/05	1.1	35.59	0	0.00	35.54	1.1	10,426	0.01%
2024/01/04	3	35.93	1	35.93	35.85	2	10,397	0.02%
2024/01/03	3.3	35.94	0	0.00	35.94	3.3	10,469	0.03%
2024/01/02	0.2	36.08	0	0.00	36.06	0.2	10,467	0.00%
2023/12/28	0	0.00	1	36.31	36.33	-1	10,801	-0.01%
2023/12/27	0	0.00	3	36.26	36.25	-3	10,971	-0.03%
2023/12/26	4	36.31	0	0.00	36.30	4	11,101	0.04%
2023/12/25	2	36.32	0	0.00	36.29	2	11,230	0.02%
2023/12/22	10	36.45	0.6	36.46	36.45	9.4	11,234	0.08%
2023/12/21	1	36.82	5	36.80	36.81	-4	11,393	-0.04%
2023/12/20	0	0.00	9.8	36.78	36.79	-9.8	11,364	-0.09%
2023/12/19	11	36.73	0	0.00	36.75	11	11,717	0.09%
2023/12/15	1	36.84	5	36.88	36.90	-4	11,493	-0.03%
2023/12/14	0	0.00	7	36.46	36.50	-7	11,350	-0.06%
2023/12/13	0.1	35.87	0	0.00	35.86	0.1	11,380	0.00%
2023/12/12	5	35.58	4	35.60	35.69	1	11,444	0.01%
2023/12/08	2.1	35.61	0	0.00	35.66	2.1	11,421	0.02%
2023/12/07	1	35.94	0	0.00	35.79	1	11,278	0.01%
2023/12/06	1	35.60	0.5	35.58	35.56	0.5	11,058	0.00%
2023/12/05	1	35.23	3	35.09	35.21	-2	11,008	-0.02%
2023/12/04	1	35.01	20.8	35.01	35.04	-19.8	10,930	-0.18%
2023/11/30	1	34.65	0	0.00	34.63	1	10,899	0.01%
2023/11/29	0.1	34.37	0	0.00	34.38	0.1	10,921	0.00%
2023/11/28	4	34.31	0	0.00	34.31	4	10,879	0.04%
2023/11/27	5.1	34.05	0	0.00	34.03	5.1	10,787	0.05%
2023/11/24	1	34.19	0	0.00	34.18	1	10,935	0.01%
2023/11/23	1	34.38	0	0.00	34.36	1	10,938	0.01%
2023/11/22	0.1	33.93	0	0.00	33.97	0.1	10,816	0.00%
2023/11/21	0	33.99	0	0.00	34.03	0	10,762	0.00%
2023/11/20	6	33.92	0	0.00	33.87	6	10,667	0.06%
2023/11/17	11.1	33.99	0	0.00	33.96	11.1	10,630	0.10%
2023/11/16	2.1	33.94	0	0.00	33.89	2.1	10,683	0.02%
2023/11/15	6	34.32	5	34.34	34.33	1	10,740	0.01%
2023/11/13	1	33.63	0	0.00	33.63	1	11,166	0.01%
2023/11/09	0	0.00	1	34.08	34.08	-1	11,562	-0.01%
2023/11/07	0	33.25	0	0.00	33.26	0	11,844	0.00%
2023/11/06	6	33.36	14	33.35	33.35	-8	11,772	-0.07%
2023/11/02	0	32.85	0	0.00	32.88	0	11,576	0.00%
2023/11/01	10	32.16	0	0.00	32.19	10	11,450	0.09%
2023/10/31	0	32.28	0	0.00	32.27	0	12,106	0.00%
2023/10/30	0	32.31	0	0.00	32.28	0	12,285	0.00%
2023/10/27	0	0.00	0.1	32.42	32.44	-0.1	12,428	0.00%
2023/10/26	2	32.08	0	0.00	32.07	2	12,480	0.02%
2023/10/25	1.1	32.60	0	0.00	32.55	1.1	12,806	0.01%
2023/10/23	19.1	31.70	8	31.71	31.71	11.1	12,930	0.09%
2023/10/20	1	31.97	7	31.88	31.97	-6	12,978	-0.05%
2023/10/19	3.2	32.23	5	32.18	32.20	-1.8	12,914	-0.01%
2023/10/18	10.2	32.82	3.3	32.83	32.79	6.9	12,774	0.05%
2023/10/17	8.1	33.07	0	0.00	32.98	8.1	12,745	0.06%
2023/10/13	4	33.20	0	0.00	33.26	4	12,740	0.03%
2023/10/12	1	33.68	0	0.00	33.67	1	12,746	0.01%
2023/10/11	1	33.23	0	0.00	33.21	1	12,734	0.01%
2023/10/06	2.1	32.82	0	0.00	32.81	2.1	12,725	0.02%
2023/10/05	6	33.00	0	0.00	33.04	6	12,804	0.05%
2023/10/04	13.6	32.63	10	32.66	32.62	3.6	12,698	0.03%
2023/10/03	6	33.33	2	33.33	33.33	4	12,407	0.03%
2023/10/02	5.3	33.62	0	0.00	33.62	5.3	12,371	0.04%
2023/09/28	12.1	33.82	0	0.00	33.86	12.1	12,290	0.10%
2023/09/27	1.1	34.08	0	0.00	34.07	1.1	12,086	0.01%
2023/09/26	22.3	34.06	4	34.04	34.12	18.3	12,065	0.15%
2023/09/22	21.4	34.27	0	0.00	34.25	21.4	11,995	0.18%
2023/09/21	2.5	34.67	0	0.00	34.71	2.5	11,702	0.02%
2023/09/20	1.1	34.70	0	0.00	34.73	1.1	11,719	0.01%
2023/09/19	0.3	34.84	0	0.00	34.84	0.3	11,702	0.00%
2023/09/18	4.4	34.60	0	0.00	34.60	4.4	11,710	0.04%
2023/09/15	9.3	34.92	0	0.00	34.94	9.3	11,671	0.08%
2023/09/14	8	35.02	0	0.00	35.01	8	11,648	0.07%
2023/09/12	1	34.91	0	0.00	34.96	1	11,754	0.01%
2023/09/11	2	35.00	0	0.00	34.97	2	11,879	0.02%
2023/09/07	0.2	34.81	0	0.00	34.80	0.2	11,855	0.00%
2023/09/06	4.8	34.77	0	0.00	34.82	4.8	11,859	0.04%
2023/09/05	1	35.03	0	0.00	35.02	1	11,726	0.01%
2023/09/04	1	35.05	0	0.00	35.05	1	11,967	0.01%
2023/09/01	0	0.00	3	35.40	35.40	-3	11,874	-0.03%
2023/08/31	3	35.44	12	35.43	35.42	-9	11,817	-0.08%
2023/08/30	0	0.00	0.3	35.30	35.34	-0.3	11,891	0.00%
2023/08/29	4	35.09	0	0.00	35.09	4	11,773	0.03%
2023/08/28	1	34.93	0	0.00	34.95	1	11,821	0.01%
2023/08/24	4	34.86	0	0.00	34.83	4	11,965	0.03%
2023/08/23	10	34.42	0	0.00	34.43	10	11,969	0.08%
2023/08/22	4	34.07	0	0.00	34.10	4	12,063	0.03%
2023/08/21	5.3	34.27	0	0.00	34.25	5.3	12,053	0.04%
2023/08/18	1.3	34.37	11	34.36	34.35	-9.8	12,009	-0.08%
2023/08/17	12.3	34.44	1	34.40	34.41	11.3	12,035	0.09%
2023/08/16	9.3	34.77	0	0.00	34.74	9.3	11,757	0.08%
2023/08/15	1.9	35.06	2	35.04	35.04	-0.1	11,648	0.00%
2023/08/14	4.8	35.09	1	35.08	35.08	3.8	11,575	0.03%
2023/08/11	23.9	35.13	1.1	35.17	35.11	22.7	11,687	0.19%
2023/08/10	9	35.37	3	35.33	35.35	6	11,763	0.05%
2023/08/09	5	35.43	0	0.00	35.45	5	11,829	0.04%
2023/08/08	1	35.27	0	0.00	35.30	1	11,796	0.01%
2023/08/07	7	35.25	0	0.00	35.27	7	11,765	0.06%
2023/08/04	13.4	34.93	0	0.00	35.02	13.4	11,808	0.11%
2023/08/02	2	35.73	0	0.00	35.66	2	11,506	0.02%
2023/07/28	2.4	35.63	1	35.64	35.65	1.4	11,588	0.01%
2023/07/27	12	35.92	0	0.00	35.92	12	11,340	0.11%
2023/07/26	10	35.92	0	0.00	35.89	10	11,757	0.09%
2023/07/25	3	36.02	0	0.00	36.00	3	11,882	0.03%
2023/07/24	10	36.02	0	0.00	36.02	10	11,911	0.08%
2023/07/21	1.2	35.80	11	35.80	35.81	-9.8	11,878	-0.08%
2023/07/20	0.1	35.97	23.3	35.97	35.92	-23.3	12,023	-0.19%
2023/07/18	10.2	35.47	8	35.50	35.49	2.2	12,042	0.02%
2023/07/17	1.2	35.65	0	0.00	35.67	1.2	12,184	0.01%
2023/07/14	4	35.67	0	0.00	35.61	4	12,311	0.03%
2023/07/13	4.2	35.62	0.1	35.70	35.55	4.1	12,560	0.03%
2023/07/12	0	0.00	0.2	35.40	35.40	-0.2	12,663	0.00%
2023/07/10	10.1	35.05	0	0.00	35.08	10.1	12,970	0.08%
2023/07/07	29	35.19	1	35.20	35.20	28	12,944	0.22%
2023/07/06	13.2	35.57	0	0.00	35.54	13.2	12,839	0.10%
2023/07/05	2.1	35.84	0.3	35.87	35.85	1.8	12,849	0.01%
2023/07/03	0	0.00	21	35.79	35.81	-21	13,130	-0.16%
2023/06/30	16.2	35.52	1	35.50	35.52	15.2	13,094	0.12%
2023/06/29	0	0.00	15	35.74	35.71	-15	13,133	-0.11%
2023/06/28	0.3	35.59	0	0.00	35.60	0.3	13,187	0.00%
2023/06/27	1.3	35.68	150	35.60	35.57	-148.7	13,381	-1.11%	大賣/鉅額交易
2023/06/26	1	35.68	0	0.00	35.68	1	13,425	0.01%
2023/06/21	2	35.61	3	35.61	35.63	-1	13,487	-0.01%
2023/06/20	3.2	35.19	50	35.18	35.26	-46.8	13,425	-0.35%
2023/06/19	2	35.28	40	35.22	35.29	-38	13,509	-0.28%
2023/06/16	0	0.00	1	35.04	35.14	-1	13,476	-0.01%
2023/06/15	70	34.98	0	0.00	34.91	70	13,472	0.52%
2023/06/14	7.5	34.88	0	0.00	34.87	7.5	13,389	0.06%
2023/06/13	5	34.99	0	0.00	35.01	5	13,437	0.04%
2023/06/12	5	34.92	7	34.94	34.92	-2	13,521	-0.01%
2023/06/09	4.1	34.85	0	0.00	34.90	4.1	13,576	0.03%
2023/06/08	5.6	34.71	0	0.00	34.71	5.6	13,702	0.04%
2023/06/07	3	35.16	0	0.00	35.16	3	13,524	0.02%
2023/06/06	2	34.92	0	0.00	34.93	2	13,537	0.01%
2023/06/05	15.6	34.92	0	0.00	34.90	15.6	13,596	0.11%
2023/06/02	1	35.09	0	0.00	35.08	1	13,548	0.01%
2023/06/01	2	35.00	2	34.98	34.93	0	13,605	0.00%
2023/05/31	3.5	34.85	0	0.00	34.93	3.5	13,679	0.03%
2023/05/30	4	34.66	0	0.00	34.69	4	13,806	0.03%
2023/05/29	6	34.55	20	34.53	34.55	-14	13,884	-0.10%
2023/05/26	23.1	34.46	0.1	34.46	34.48	23	13,840	0.17%
2023/05/25	7.1	34.59	1.4	34.57	34.57	5.7	13,847	0.04%
2023/05/24	1.1	34.68	22.2	34.66	34.73	-21.1	13,903	-0.15%
2023/05/23	33	34.48	0	0.00	34.54	33	13,904	0.24%
2023/05/22	36.1	34.63	0	0.00	34.66	36.1	13,830	0.26%
2023/05/19	64.1	34.76	0	0.00	34.80	64.1	13,973	0.46%
2023/05/18	1.1	34.96	61	34.92	34.98	-60	13,919	-0.43%
2023/05/17	63.1	34.96	0	0.00	35.00	63.1	13,885	0.45%
2023/05/16	109.7	35.23	0	0.00	35.22	109.7	13,706	0.80%	大買/鉅額交易
2023/05/15	2	35.54	0	0.00	35.50	2	13,568	0.02%
2023/05/12	2	35.72	3	35.71	35.72	-1	13,620	-0.01%
2023/05/11	0.2	35.43	0.3	35.41	35.40	-0.1	13,669	0.00%
2023/05/10	2	35.20	0	0.00	35.21	2	13,774	0.01%
2023/05/09	18.7	35.24	240	35.24	35.22	-221.3	13,789	-1.60%	大賣/鉅額交易
2023/05/08	3.1	35.58	0	0.00	35.58	3.1	13,561	0.02%
2023/05/05	10	35.63	0	0.00	35.61	10	13,467	0.07%
2023/05/04	1	35.86	0	0.00	35.89	1	13,277	0.01%
2023/05/03	2	35.85	2	35.80	35.84	0	13,177	0.00%
2023/05/02	6.1	35.74	0	0.00	35.73	6.1	13,158	0.05%
2023/04/28	16	35.82	0	0.00	35.91	16	12,750	0.13%
2023/04/27	2.1	36.02	2	36.07	35.97	0.1	12,630	0.00%
2023/04/26	1	36.22	0	0.00	36.24	1	12,547	0.01%
2023/04/24	10	35.63	0	0.00	35.62	10	12,271	0.08%
2023/04/21	1	35.66	2	35.65	35.70	-1	12,182	-0.01%
2023/04/20	3	35.70	0	0.00	35.72	3	12,085	0.02%
2023/04/19	19.1	35.68	10	35.67	35.70	9.1	11,877	0.08%
2023/04/18	21.5	35.63	5	35.60	35.59	16.5	11,652	0.14%
2023/04/17	23.9	35.87	0	0.00	35.88	23.9	11,351	0.21%
2023/04/14	0.5	35.97	0	0.00	35.94	0.5	11,144	0.00%
2023/04/13	21.5	36.09	1.1	36.08	36.07	20.4	10,905	0.19%
2023/04/12	7	36.17	0	0.00	36.18	7	10,696	0.07%
2023/04/11	5	36.13	0	0.00	36.14	5	10,650	0.05%
2023/04/10	5	36.19	0	0.00	36.20	5	10,622	0.05%
2023/04/07	1	36.42	6	36.34	36.34	-5	10,461	-0.05%
2023/04/06	0.1	36.35	18.6	36.32	36.35	-18.4	10,313	-0.18%
2023/03/29	0.9	34.88	0	0.00	34.97	0.9	9,895	0.01%
2023/03/28	3.3	35.07	0	0.00	35.07	3.3	9,822	0.03%
2023/03/27	6.5	35.55	6	35.50	35.50	0.5	9,588	0.00%
2023/03/24	7	35.31	0	0.00	35.35	7	9,482	0.07%
2023/03/22	3.3	35.24	0	0.00	35.22	3.3	9,285	0.04%
2023/03/21	6	35.29	0	0.00	35.32	6	9,110	0.07%
2023/03/17	1	35.17	0	0.00	35.16	1	8,944	0.01%
2023/03/16	30.2	35.00	1	34.96	35.18	29.2	8,882	0.33%
2023/03/15	52	34.87	1	34.86	34.87	51	8,712	0.59%
2023/03/14	31	35.07	0.1	34.98	35.01	30.9	8,560	0.36%
2023/03/13	33.1	35.06	3	35.01	34.97	30.1	8,468	0.36%
2023/03/10	7	34.83	0	0.00	35.02	7	8,326	0.08%
2023/03/09	5	34.60	0	0.00	34.58	5	8,238	0.06%
2023/03/08	2.1	34.64	0	0.00	34.64	2.1	8,201	0.03%
2023/03/07	4	34.63	0	0.00	34.65	4	8,173	0.05%
2023/03/06	0.1	34.68	0	0.00	34.68	0.1	8,102	0.00%
2023/03/03	5.2	33.95	0	0.00	34.04	5.2	7,940	0.07%
2023/03/02	7.2	34.03	0	0.00	34.04	7.2	7,770	0.09%
2023/03/01	6.2	34.31	100	34.34	34.30	-93.8	7,536	-1.24%
2023/02/24	0.7	34.48	1	34.49	34.50	-0.3	7,374	0.00%
2023/02/23	9.3	34.15	0	0.00	34.15	9.3	7,267	0.13%
2023/02/22	24.3	34.17	0	0.00	34.20	24.3	7,096	0.34%
2023/02/21	2.3	34.48	0	0.00	34.50	2.3	6,922	0.03%
2023/02/20	2.5	34.51	0	0.00	34.53	2.5	6,813	0.04%
2023/02/17	42.5	34.39	0	0.00	34.41	42.5	6,703	0.63%
2023/02/16	11	34.84	0	0.00	34.85	11	6,391	0.17%
2023/02/15	0	0.00	2	35.22	35.25	-2	6,166	-0.03%
2023/02/13	5	34.92	2	34.89	34.95	3	6,043	0.05%
2023/02/10	4	35.23	0	0.00	35.24	4	5,803	0.07%
2023/02/09	8	35.55	0.1	35.56	35.53	7.9	5,612	0.14%
2023/02/08	2	35.57	0	0.00	35.59	2	5,487	0.04%
2023/02/07	3	35.76	0	0.00	35.78	3	5,331	0.06%
2023/02/06	1.1	35.92	0	0.00	35.90	1.1	5,144	0.02%
2023/02/03	2	36.28	0	0.00	36.26	2	4,967	0.04%
2023/02/02	14	36.08	0	0.00	36.04	14	4,887	0.29%
2023/02/01	1.1	35.87	0	0.00	35.91	1.1	4,757	0.02%
2023/01/31	0.3	35.82	1	35.93	35.81	-0.7	4,698	-0.01%
2023/01/30	1	36.18	0	0.00	36.20	1	4,548	0.02%
2023/01/17	5	36.18	0	0.00	36.12	5	4,420	0.11%
2023/01/16	8	36.47	0	0.00	36.49	8	4,292	0.19%
2023/01/13	9.2	36.54	0	0.00	36.56	9.2	4,152	0.22%
2023/01/12	0.3	36.17	0	0.00	36.22	0.3	4,093	0.01%
2023/01/11	0	35.75	0	0.00	35.77	0	4,045	0.00%
2023/01/10	2	35.91	0	0.00	35.92	2	3,968	0.05%
2023/01/09	1	35.73	0	0.00	35.75	1	3,917	0.03%
2022/12/30	4	34.88	0	0.00	34.87	4	3,620	0.11%
2022/12/29	1	34.70	30	34.71	34.73	-29	3,585	-0.81%
2022/12/28	32.2	34.88	0	0.00	34.83	32.2	3,533	0.91%
2022/12/27	3	35.45	0	0.00	35.44	3	3,411	0.09%
2022/12/23	20	35.53	0	0.00	35.58	20	3,317	0.60%
2022/12/22	0.3	35.65	0	0.00	35.65	0.3	3,277	0.01%
2022/12/21	32	35.35	0	0.00	35.37	32	3,271	0.98%
2022/12/20	38	35.63	0	0.00	35.65	38	3,168	1.20%
2022/12/19	15	36.53	0	0.00	36.53	15	3,027	0.50%
2022/12/15	11	36.77	1	36.70	36.82	10	2,931	0.34%
2022/12/14	0.3	36.92	0	0.00	36.92	0.3	2,871	0.01%
2022/12/12	14	36.67	0	0.00	36.79	14	2,757	0.51%
2022/12/09	2	37.26	0	0.00	37.27	2	2,692	0.08%
2022/12/08	0.5	37.02	0	0.00	37.02	0.5	2,650	0.02%
2022/12/05	1	36.23	8	36.25	36.28	-7	2,490	-0.28%
2022/11/30	25	35.41	0	0.00	35.39	25	2,360	1.06%
2022/11/29	13	35.92	0	0.00	35.73	13	2,284	0.57%
2022/11/28	30.1	36.08	0	0.00	36.23	30.1	2,199	1.37%
2022/11/25	0	35.99	0	0.00	35.95	0	2,175	0.00%
2022/11/24	0	0.00	6	36.08	35.96	-6	2,146	-0.28%
2022/11/16	0	0.00	1	34.52	34.43	-1	1,922	-0.05%
2022/11/14	2	34.07	0	0.00	33.97	2	1,857	0.11%
2022/11/10	2	33.56	0	0.00	33.53	2	1,725	0.12%
2022/11/09	13	33.68	0	0.00	33.68	13	1,663	0.78%
2022/11/07	1	33.97	0	0.00	33.95	1	1,555	0.06%
2022/10/21	2	33.22	0	0.00	33.17	2	1,336	0.15%
2022/10/17	3	33.99	0	0.00	33.99	3	1,280	0.23%
2022/08/03	0	0.00	1	38.15	38.19	-1	1,046	-0.10%
2022/05/18	1	35.95	0	0.00	36.00	1	1,007	0.10%
2022/03/07	1	40.08	0	0.00	40.08	1	951	0.11%
2022/02/16	1	39.60	0	0.00	39.46	1	923	0.11%
2022/02/15	1	40.03	0	0.00	39.97	1	909	0.11%
2022/02/14	1	40.20	0	0.00	40.15	1	901	0.11%
2022/02/10	2	40.58	0	0.00	40.67	2	872	0.23%
2022/01/19	1	41.14	0	0.00	41.17	1	845	0.12%
2022/01/13	0	42.41	0	0.00	42.36	0	816	0.00%
2021/10/19	0	0.00	3	44.29	44.28	-3	686	-0.44%
2021/10/06	1	43.85	0	0.00	43.84	1	683	0.15%
2021/09/29	1	44.00	0	0.00	43.99	1	702	0.14%
2021/09/28	1	44.55	0	0.00	44.51	1	696	0.14%
2021/03/18	1	42.40	0	0.00	42.30	1	646	0.15%
2021/03/05	1	42.68	0	0.00	42.69	1	614	0.16%
2021/03/04	1	43.00	0	0.00	42.96	1	617	0.16%
2021/02/26	1	43.00	0	0.00	42.87	1	607	0.16%
2021/02/01	1	45.99	0	0.00	45.99	1	596	0.17%
2021/01/18	1	46.32	0	0.00	46.39	1	590	0.17%
2021/01/06	2	46.56	0	0.00	46.61	2	609	0.33%
2020/12/21	0	0.00	1	47.51	47.48	-1	608	-0.16%
2020/11/10	2	47.26	0	0.00	47.28	2	632	0.32%
2020/09/16	1	48.78	0	0.00	48.79	1	650	0.15%
2020/05/19	0	0.00	6	47.10	47.10	-6	561	-1.07%
2020/04/10	0	0.00	7	48.62	48.72	-7	487	-1.44%
2020/03/25	0	0.00	3	42.60	42.60	-3	455	-0.66%
2020/03/24	0	0.00	2	40.95	41.50	-2	455	-0.44%
2020/03/23	2	39.00	0	0.00	39.00	2	449	0.44%
2020/03/18	2	44.01	0	0.00	44.10	2	450	0.44%
2020/03/09	2	50.80	3	52.00	52.25	-1	435	-0.23%
2020/03/06	1	49.74	0	0.00	50.10	1	435	0.23%
2020/02/05	1	47.65	0	0.00	47.66	1	992	0.10%
2020/02/04	2	48.09	0	0.00	48.07	2	985	0.20%
2020/01/06	1	46.81	0	0.00	46.81	1	2,203	0.05%
2019/12/24	10	46.32	0	0.00	46.31	10	2,203	0.45%