中信高評級公司債 (00772B)-大昌券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
34.87
漲跌
▲0.24
漲幅
+0.69%
成交量
7,251張
產業
上櫃
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	34.90	34.87	-2	9,352	-0.02%
2024/04/17	17	34.73	0	0.00	34.72	17	9,437	0.18%
2024/04/16	10	34.98	0	0.00	34.99	10	9,371	0.11%
2024/04/15	1	35.16	0	0.00	35.16	1	9,316	0.01%
2024/04/12	6	35.15	0	0.00	35.17	6	9,311	0.06%
2024/04/11	4	35.22	55	35.26	35.27	-51	9,370	-0.54%
2024/04/08	1	35.40	0	0.00	35.40	1	9,420	0.01%
2024/04/03	71	35.66	0	0.00	35.61	71	9,275	0.77%
2024/04/02	23	35.80	0	0.00	35.79	23	9,298	0.25%
2024/03/29	0	0.00	47	36.08	36.09	-47	9,393	-0.50%
2024/03/28	30	36.01	0	0.00	36.00	30	9,400	0.32%
2024/03/27	9	35.81	0	0.00	35.83	9	9,373	0.10%
2024/03/26	4	35.74	50	35.72	35.83	-46	9,416	-0.49%
2024/03/25	11	35.90	1	35.88	35.89	10	9,415	0.11%
2024/03/22	2	35.89	5	35.78	35.89	-3	9,485	-0.03%
2024/03/21	5	35.45	0	0.00	35.48	5	9,491	0.05%
2024/03/20	0	0.00	50	35.48	35.53	-50	9,610	-0.52%
2024/03/19	5	35.37	10	35.36	35.41	-5	9,774	-0.05%
2024/03/15	130	35.45	0	0.00	35.51	130	9,705	1.34%	大買/鉅額交易
2024/03/13	10	35.70	5	35.73	35.72	5	9,791	0.05%
2024/03/12	3	35.83	50	35.81	35.85	-47	10,050	-0.47%
2024/03/11	50	35.85	0	0.00	35.87	50	10,158	0.49%
2024/03/08	0	0.00	51	35.74	35.78	-51	10,179	-0.50%
2024/03/07	0	0.00	166	35.73	35.73	-166	10,283	-1.61%	大賣/鉅額交易
2024/03/06	55	35.50	88	35.54	35.56	-33	10,227	-0.32%
2024/03/05	0	0.00	56	35.28	35.35	-56	10,246	-0.55%
2024/03/04	50	35.33	0	0.00	35.31	50	10,255	0.49%
2024/03/01	5	35.19	0	0.00	35.19	5	10,272	0.05%
2024/02/27	1	35.23	0	0.00	35.28	1	10,184	0.01%
2024/02/26	0	0.00	1	35.60	35.60	-1	10,243	-0.01%
2024/02/23	0	0.00	10	35.26	35.26	-10	10,236	-0.10%
2024/02/22	12.5	35.12	50	35.07	35.15	-37.5	10,395	-0.36%
2024/02/21	51	35.18	4	35.17	35.20	47	10,406	0.45%
2024/02/20	14	35.03	0	0.00	35.10	14	10,424	0.13%
2024/02/19	7	35.08	0	0.00	35.08	7	10,357	0.07%
2024/02/16	18	35.12	0	0.00	35.15	18	10,312	0.17%
2024/02/15	172	35.29	1	35.31	35.34	171	10,114	1.69%	大買/鉅額交易
2024/02/05	6	35.94	0	0.00	35.95	6	9,924	0.06%
2024/02/02	17	36.30	222	36.21	36.24	-205	9,872	-2.08%	大賣/鉅額交易
2024/02/01	2	36.24	6	36.24	36.27	-4	9,889	-0.04%
2024/01/31	12	36.08	1	36.09	36.09	11	9,829	0.11%
2024/01/30	1	35.76	20	35.73	35.85	-19	9,895	-0.19%
2024/01/29	2	35.66	2	35.62	35.65	0	10,096	0.00%
2024/01/26	5	35.71	0	0.00	35.74	5	10,211	0.05%
2024/01/25	1	35.53	0	0.00	35.53	1	10,424	0.01%
2024/01/24	7	35.60	0	0.00	35.65	7	10,377	0.07%
2024/01/23	1	35.79	0	0.00	35.86	1	10,414	0.01%
2024/01/22	2	35.80	0	0.00	35.84	2	10,405	0.02%
2024/01/19	29	35.68	213	35.66	35.66	-184	10,380	-1.77%	大賣/鉅額交易
2024/01/18	202	36.08	4	36.06	36.06	198	10,295	1.92%	大買/鉅額交易
2024/01/17	22	36.08	50	36.07	36.07	-28	10,258	-0.27%
2024/01/16	2	36.36	0	0.00	36.50	2	10,202	0.02%
2024/01/15	17	36.38	6	36.37	36.48	11	10,127	0.11%
2024/01/12	121	36.15	2	36.17	36.17	119	10,242	1.16%	大買/鉅額交易
2024/01/11	56	36.02	6	35.99	36.00	50	10,391	0.48%
2024/01/10	37	35.89	10	35.89	35.88	27	10,515	0.26%
2024/01/09	2	35.58	0	0.00	35.70	2	10,601	0.02%
2024/01/08	8	35.29	2	35.27	35.23	6	10,439	0.06%
2024/01/05	4	35.56	1	35.55	35.54	3	10,426	0.03%
2024/01/04	2	35.90	0	0.00	35.85	2	10,397	0.02%
2024/01/03	11	35.92	0	0.00	35.94	11	10,469	0.11%
2024/01/02	8	35.99	0	0.00	36.06	8	10,467	0.08%
2023/12/29	8	36.28	0	0.00	36.31	8	10,461	0.08%
2023/12/28	8	36.36	12	36.37	36.33	-4	10,801	-0.04%
2023/12/27	9	36.27	0	0.00	36.25	9	10,971	0.08%
2023/12/26	5	36.33	0	0.00	36.30	5	11,101	0.05%
2023/12/25	15	36.35	0	0.00	36.29	15	11,230	0.13%
2023/12/22	29	36.46	15	36.49	36.45	14	11,234	0.12%
2023/12/21	2	36.84	1	36.85	36.81	1	11,393	0.01%
2023/12/20	2	36.76	91	36.80	36.79	-89	11,364	-0.78%
2023/12/19	0	0.00	5	36.72	36.75	-5	11,717	-0.04%
2023/12/18	1	36.94	0	0.00	36.94	1	11,595	0.01%
2023/12/15	13	36.88	6	36.87	36.90	7	11,493	0.06%
2023/12/14	0	0.00	4	36.51	36.50	-4	11,350	-0.04%
2023/12/12	12	35.61	0	0.00	35.69	12	11,444	0.10%
2023/12/11	5	35.61	3	35.61	35.65	2	11,409	0.02%
2023/12/08	24	35.61	10	35.63	35.66	14	11,421	0.12%
2023/12/07	4	35.87	21	35.97	35.79	-17	11,278	-0.15%
2023/12/06	5	35.61	0	0.00	35.56	5	11,058	0.05%
2023/12/05	0	0.00	9	35.16	35.21	-9	11,008	-0.08%
2023/12/04	1	35.04	0	0.00	35.04	1	10,930	0.01%
2023/12/01	141	34.63	0	0.00	34.69	141	10,888	1.29%	大買/鉅額交易
2023/11/30	0	0.00	201	34.71	34.63	-201	10,899	-1.84%	大賣/鉅額交易
2023/11/29	20	34.38	17	34.43	34.38	3	10,921	0.03%
2023/11/28	0	0.00	1	34.31	34.31	-1	10,879	-0.01%
2023/11/27	22	34.09	0	0.00	34.03	22	10,787	0.20%
2023/11/24	87	34.19	0	0.00	34.18	87	10,935	0.80%
2023/11/23	0	0.00	1	34.43	34.36	-1	10,938	-0.01%
2023/11/22	4	33.94	10	33.95	33.97	-6	10,816	-0.06%
2023/11/20	5	33.89	2	33.97	33.87	3	10,667	0.03%
2023/11/17	129	34.05	82	34.01	33.96	47	10,630	0.44%	大買/
2023/11/16	31	33.94	0	0.00	33.89	31	10,683	0.29%
2023/11/15	10	34.33	81	34.37	34.33	-71	10,740	-0.66%
2023/11/14	5	33.81	0	0.00	33.83	5	10,757	0.05%
2023/11/13	25	33.64	0	0.00	33.63	25	11,166	0.22%
2023/11/10	20	33.61	0	0.00	33.66	20	11,437	0.17%
2023/11/09	1	34.10	1	34.07	34.08	0	11,562	0.00%
2023/11/08	0	0.00	27	33.59	33.62	-27	11,579	-0.23%
2023/11/06	1	33.36	0	0.00	33.35	1	11,772	0.01%
2023/11/03	45	33.34	2	33.36	33.35	43	11,651	0.37%
2023/11/02	70	32.86	7	32.85	32.88	63	11,576	0.54%
2023/11/01	1	32.15	0	0.00	32.19	1	11,450	0.01%
2023/10/31	3	32.17	0	0.00	32.27	3	12,106	0.02%
2023/10/26	7	32.06	0	0.00	32.07	7	12,480	0.06%
2023/10/25	13	32.59	0	0.00	32.55	13	12,806	0.10%
2023/10/24	1	32.26	3	32.21	32.30	-2	12,868	-0.02%
2023/10/23	12	31.71	0	0.00	31.71	12	12,930	0.09%
2023/10/20	10	31.94	550	31.97	31.97	-540	12,978	-4.16%	大賣/鉅額交易
2023/10/19	17	32.29	0	0.00	32.20	17	12,914	0.13%
2023/10/18	8	32.84	0	0.00	32.79	8	12,774	0.06%
2023/10/17	27	33.05	0	0.00	32.98	27	12,745	0.21%
2023/10/16	1	33.39	0	0.00	33.39	1	12,651	0.01%
2023/10/13	13	33.20	0	0.00	33.26	13	12,740	0.10%
2023/10/12	16	33.66	0	0.00	33.67	16	12,746	0.13%
2023/10/11	2	33.21	0	0.00	33.21	2	12,734	0.02%
2023/10/06	11	32.82	20	32.84	32.81	-9	12,725	-0.07%
2023/10/05	3	33.00	0	0.00	33.04	3	12,804	0.02%
2023/10/04	15	32.63	1	32.70	32.62	14	12,698	0.11%
2023/10/03	7	33.30	0	0.00	33.33	7	12,407	0.06%
2023/10/02	27	33.61	0	0.00	33.62	27	12,371	0.22%
2023/09/28	6	33.85	0	0.00	33.86	6	12,290	0.05%
2023/09/27	12	34.09	0	0.00	34.07	12	12,086	0.10%
2023/09/26	16	34.09	0	0.00	34.12	16	12,065	0.13%
2023/09/25	51	34.45	1	34.49	34.45	50	11,858	0.42%
2023/09/22	59	34.26	0	0.00	34.25	59	11,995	0.49%
2023/09/21	51	34.66	0	0.00	34.71	51	11,702	0.44%
2023/09/20	0	0.00	2	34.70	34.73	-2	11,719	-0.02%
2023/09/19	0	0.00	5	34.76	34.84	-5	11,702	-0.04%
2023/09/18	108	34.61	0	0.00	34.60	108	11,710	0.92%	大買/鉅額交易
2023/09/15	30	34.90	1	34.91	34.94	29	11,671	0.25%
2023/09/13	30	34.99	0	0.00	34.94	30	11,687	0.26%
2023/09/12	36	34.96	0	0.00	34.96	36	11,754	0.31%
2023/09/11	88	35.02	0	0.00	34.97	88	11,879	0.74%
2023/09/08	2	35.14	19	35.09	35.16	-17	11,898	-0.14%
2023/09/06	29	34.77	7	34.82	34.82	22	11,859	0.19%
2023/09/05	23	35.01	0	0.00	35.02	23	11,726	0.20%
2023/09/04	84	35.04	0	0.00	35.05	84	11,967	0.70%
2023/09/01	0	0.00	1	35.41	35.40	-1	11,874	-0.01%
2023/08/31	0	0.00	76	35.44	35.42	-76	11,817	-0.64%
2023/08/30	10	35.33	54	35.32	35.34	-44	11,891	-0.37%
2023/08/29	0	0.00	3	35.09	35.09	-3	11,773	-0.03%
2023/08/28	1	34.92	0	0.00	34.95	1	11,821	0.01%
2023/08/25	3	34.78	1	34.86	34.78	2	11,914	0.02%
2023/08/24	1	34.90	4	34.88	34.83	-3	11,965	-0.03%
2023/08/23	22	34.45	0	0.00	34.43	22	11,969	0.18%
2023/08/22	7	34.07	0	0.00	34.10	7	12,063	0.06%
2023/08/21	30	34.27	0	0.00	34.25	30	12,053	0.25%
2023/08/18	38	34.36	0	0.00	34.35	38	12,009	0.32%
2023/08/17	65	34.41	0	0.00	34.41	65	12,035	0.54%
2023/08/16	9	34.77	0	0.00	34.74	9	11,757	0.08%
2023/08/15	8	35.05	0	0.00	35.04	8	11,648	0.07%
2023/08/14	10	35.08	0	0.00	35.08	10	11,575	0.09%
2023/08/11	33	35.16	1	35.20	35.11	32	11,687	0.27%
2023/08/10	53	35.36	0	0.00	35.35	53	11,763	0.45%
2023/08/09	56	35.40	0	0.00	35.45	56	11,829	0.47%
2023/08/08	1	35.23	5	35.28	35.30	-4	11,796	-0.03%
2023/08/04	25	34.91	1	34.95	35.02	24	11,808	0.20%
2023/08/02	155	35.67	0	0.00	35.66	155	11,506	1.35%	大買/鉅額交易
2023/08/01	24	36.01	60	36.00	36.02	-36	11,376	-0.32%
2023/07/31	14	35.76	0	0.00	35.75	14	11,532	0.12%
2023/07/28	29	35.57	0	0.00	35.65	29	11,588	0.25%
2023/07/26	22	35.91	0	0.00	35.89	22	11,757	0.19%
2023/07/25	35	36.01	1	36.00	36.00	34	11,882	0.29%
2023/07/24	3	36.02	0	0.00	36.02	3	11,911	0.03%
2023/07/21	10	35.80	6	35.81	35.81	4	11,878	0.03%
2023/07/20	8	35.93	23	35.97	35.92	-15	12,023	-0.12%
2023/07/19	11	35.75	44	35.66	35.74	-33	12,009	-0.27%
2023/07/18	42	35.49	0	0.00	35.49	42	12,042	0.35%
2023/07/17	6	35.51	22	35.67	35.67	-16	12,184	-0.13%
2023/07/14	16	35.59	10	35.63	35.61	6	12,311	0.05%
2023/07/13	1	35.59	29	35.70	35.55	-28	12,560	-0.22%
2023/07/12	0	0.00	4	35.49	35.40	-4	12,663	-0.03%
2023/07/10	3	35.06	2	35.07	35.08	1	12,970	0.01%
2023/07/07	7	35.18	0	0.00	35.20	7	12,944	0.05%
2023/07/06	27	35.55	13	35.57	35.54	14	12,839	0.11%
2023/07/04	0	0.00	2	35.84	35.86	-2	12,967	-0.02%
2023/07/03	0	0.00	50	35.80	35.81	-50	13,130	-0.38%
2023/06/30	73	35.49	38	35.52	35.52	35	13,094	0.27%
2023/06/29	1	35.74	60	35.77	35.71	-59	13,133	-0.45%
2023/06/28	1	35.60	1	35.55	35.60	0	13,187	0.00%
2023/06/27	2	35.60	0	0.00	35.57	2	13,381	0.01%
2023/06/26	5	35.69	0	0.00	35.68	5	13,425	0.04%
2023/06/21	7	35.64	451	35.56	35.63	-444	13,487	-3.29%	大賣/鉅額交易
2023/06/20	10	35.18	13	35.22	35.26	-3	13,425	-0.02%
2023/06/19	1	35.23	0	0.00	35.29	1	13,509	0.01%
2023/06/16	2	35.06	45	34.99	35.14	-43	13,476	-0.32%
2023/06/15	55	34.92	0	0.00	34.91	55	13,472	0.41%
2023/06/14	26	34.88	2	34.89	34.87	24	13,389	0.18%
2023/06/13	0	0.00	2	35.00	35.01	-2	13,437	-0.01%
2023/06/12	0	0.00	2	34.94	34.92	-2	13,521	-0.01%
2023/06/09	0	0.00	3	34.86	34.90	-3	13,576	-0.02%
2023/06/08	27	34.70	0	0.00	34.71	27	13,702	0.20%
2023/06/07	1.5	35.13	4	35.09	35.16	-2.5	13,524	-0.02%
2023/06/06	6	34.91	2	34.91	34.93	4	13,537	0.03%
2023/06/05	40	34.91	4	34.90	34.90	36	13,596	0.26%
2023/06/02	4	35.09	0	0.00	35.08	4	13,548	0.03%
2023/06/01	12	34.99	0	0.00	34.93	12	13,605	0.09%
2023/05/31	2	34.71	2	34.90	34.93	0	13,679	0.00%
2023/05/30	2	34.62	0	0.00	34.69	2	13,806	0.01%
2023/05/29	5	34.54	0	0.00	34.55	5	13,884	0.04%
2023/05/26	9	34.45	0	0.00	34.48	9	13,840	0.07%
2023/05/25	11.3	34.57	0	0.00	34.57	11.3	13,847	0.08%
2023/05/24	3	34.70	1	34.70	34.73	2	13,903	0.01%
2023/05/23	19	34.50	5	34.51	34.54	14	13,904	0.10%
2023/05/22	19	34.64	0	0.00	34.66	19	13,830	0.14%
2023/05/19	38	34.77	0	0.00	34.80	38	13,973	0.27%
2023/05/18	10	34.96	1	34.97	34.98	9	13,919	0.06%
2023/05/17	23	34.97	1	34.99	35.00	22	13,885	0.16%
2023/05/16	47	35.22	0	0.00	35.22	47	13,706	0.34%
2023/05/15	19	35.53	3	35.53	35.50	16	13,568	0.12%
2023/05/12	0	0.00	7	35.71	35.72	-7	13,620	-0.05%
2023/05/11	2	35.39	0	0.00	35.40	2	13,669	0.01%
2023/05/10	16	35.20	0	0.00	35.21	16	13,774	0.12%
2023/05/09	52.5	35.22	0	0.00	35.22	52.5	13,789	0.38%
2023/05/08	6	35.57	0	0.00	35.58	6	13,561	0.04%
2023/05/05	29	35.64	40	35.64	35.61	-11	13,467	-0.08%
2023/05/04	43	35.88	52	35.89	35.89	-9	13,277	-0.07%
2023/05/03	32	35.80	72	35.87	35.84	-40	13,177	-0.30%
2023/05/02	59	35.75	0	0.00	35.73	59	13,158	0.45%
2023/04/28	42	35.81	1	35.83	35.91	41	12,750	0.32%
2023/04/27	59	36.02	4	35.98	35.97	55	12,630	0.44%
2023/04/26	11	36.22	34	36.22	36.24	-23	12,547	-0.18%
2023/04/25	0	0.00	61	35.96	36.01	-61	12,470	-0.49%
2023/04/24	54	35.62	0	0.00	35.62	54	12,271	0.44%
2023/04/21	4	35.66	3	35.65	35.70	1	12,182	0.01%
2023/04/20	66	35.70	0	0.00	35.72	66	12,085	0.55%
2023/04/19	33	35.68	0	0.00	35.70	33	11,877	0.28%
2023/04/18	81	35.62	1	35.60	35.59	80	11,652	0.69%
2023/04/17	10	35.86	0	0.00	35.88	10	11,351	0.09%
2023/04/14	49	35.93	1	35.91	35.94	48	11,144	0.43%
2023/04/13	66.1	36.08	0	0.00	36.07	66.1	10,905	0.61%
2023/04/12	8	36.19	2	36.18	36.18	6	10,696	0.06%
2023/04/11	15	36.06	0	0.00	36.14	15	10,650	0.14%
2023/04/10	71	36.21	0	0.00	36.20	71	10,622	0.67%
2023/04/07	27	36.41	13	36.43	36.34	14	10,461	0.13%
2023/04/06	8	36.35	1	36.35	36.35	7	10,313	0.07%
2023/03/31	16	35.27	2	35.30	35.32	14	10,082	0.14%
2023/03/30	8	35.12	1	35.13	35.12	7	10,019	0.07%
2023/03/29	51	34.90	0	0.00	34.97	51	9,895	0.52%
2023/03/28	111	35.07	4	35.04	35.07	107	9,822	1.09%	大買/鉅額交易
2023/03/27	90	35.51	5	35.57	35.50	85	9,588	0.89%
2023/03/24	16	35.33	25	35.34	35.35	-9	9,482	-0.09%
2023/03/23	6	35.38	0	0.00	35.38	6	9,385	0.06%
2023/03/22	77	35.26	0	0.00	35.22	77	9,285	0.83%
2023/03/21	62	35.30	0	0.00	35.32	62	9,110	0.68%
2023/03/20	0	0.00	1	35.28	35.27	-1	9,085	-0.01%
2023/03/17	31	35.07	0	0.00	35.16	31	8,944	0.35%
2023/03/16	26	35.15	12	35.17	35.18	14	8,882	0.16%
2023/03/15	8	34.87	0	0.00	34.87	8	8,712	0.09%
2023/03/14	5	34.99	0	0.00	35.01	5	8,560	0.06%
2023/03/13	7	35.04	0	0.00	34.97	7	8,468	0.08%
2023/03/10	2	34.94	4	34.91	35.02	-2	8,326	-0.02%
2023/03/09	1	34.60	0	0.00	34.58	1	8,238	0.01%
2023/03/08	2	34.61	1	34.62	34.64	1	8,201	0.01%
2023/03/07	3	34.62	1	34.63	34.65	2	8,173	0.02%
2023/03/06	3	34.69	43	34.67	34.68	-40	8,102	-0.49%
2023/03/03	69	34.00	0	0.00	34.04	69	7,940	0.87%
2023/03/02	18	34.03	0	0.00	34.04	18	7,770	0.23%
2023/03/01	5.5	34.30	0	0.00	34.30	5.5	7,536	0.07%
2023/02/24	2	34.42	0	0.00	34.50	2	7,374	0.03%
2023/02/23	6.3	34.16	0	0.00	34.15	6.3	7,267	0.09%
2023/02/22	41.1	34.19	0	0.00	34.20	41.1	7,096	0.58%
2023/02/21	7	34.49	0	0.00	34.50	7	6,922	0.10%
2023/02/20	7	34.52	0	0.00	34.53	7	6,813	0.10%
2023/02/17	18	34.47	0	0.00	34.41	18	6,703	0.27%
2023/02/16	10	34.84	1	34.85	34.85	9	6,391	0.14%
2023/02/15	2	35.22	4	35.19	35.25	-2	6,166	-0.03%
2023/02/14	20	35.10	1	35.10	35.12	19	6,088	0.31%
2023/02/13	21.8	34.93	2	34.94	34.95	19.8	6,043	0.33%
2023/02/10	11	35.25	1	35.22	35.24	10	5,803	0.17%
2023/02/09	9	35.54	0	0.00	35.53	9	5,612	0.16%
2023/02/08	5	35.56	5	35.58	35.59	0	5,487	0.00%
2023/02/07	12	35.77	0	0.00	35.78	12	5,331	0.23%
2023/02/06	9	35.91	0	0.00	35.90	9	5,144	0.17%
2023/02/03	4	36.26	1	36.23	36.26	3	4,967	0.06%
2023/02/02	6	36.07	0	0.00	36.04	6	4,887	0.12%
2023/02/01	3	35.89	7	35.90	35.91	-4	4,757	-0.08%
2023/01/31	21	35.85	2	35.80	35.81	19	4,698	0.40%
2023/01/30	24	36.22	1	36.17	36.20	23	4,548	0.51%
2023/01/17	5	36.21	0	0.00	36.12	5	4,420	0.11%
2023/01/16	10.2	36.50	0	0.00	36.49	10.2	4,292	0.24%
2023/01/13	11	36.48	0	0.00	36.56	11	4,152	0.26%
2023/01/12	0	0.00	1	36.21	36.22	-1	4,093	-0.02%
2023/01/11	4	35.79	0	0.00	35.77	4	4,045	0.10%
2023/01/10	1	35.89	0	0.00	35.92	1	3,968	0.03%
2023/01/09	8	35.75	0	0.00	35.75	8	3,917	0.20%
2023/01/05	2	35.21	0	0.00	35.18	2	3,833	0.05%
2023/01/04	1	35.17	1	35.16	35.15	0	3,753	0.00%
2022/12/28	8	34.92	0	0.00	34.83	8	3,533	0.23%
2022/12/27	2	35.47	0	0.00	35.44	2	3,411	0.06%
2022/12/22	1	35.60	0	0.00	35.65	1	3,277	0.03%
2022/12/21	1	35.36	0	0.00	35.37	1	3,271	0.03%
2022/12/20	11	35.79	0	0.00	35.65	11	3,168	0.35%
2022/12/19	3	36.55	0	0.00	36.53	3	3,027	0.10%
2022/12/16	20	36.80	0	0.00	36.76	20	2,980	0.67%
2022/12/15	1	36.70	0	0.00	36.82	1	2,931	0.03%
2022/12/14	0	0.00	1	36.96	36.92	-1	2,871	-0.03%
2022/12/13	4	36.77	2	36.66	36.68	2	2,805	0.07%
2022/12/12	6	36.67	0	0.00	36.79	6	2,757	0.22%
2022/12/09	0	0.00	2	37.20	37.27	-2	2,692	-0.07%
2022/12/08	2	37.04	8	37.01	37.02	-6	2,650	-0.23%
2022/12/07	0	0.00	5	36.46	36.52	-5	2,591	-0.19%
2022/12/05	0	0.00	4	36.18	36.28	-4	2,490	-0.16%
2022/12/02	2	35.96	5	35.91	35.98	-3	2,451	-0.12%
2022/12/01	3	35.53	2	35.75	35.49	1	2,427	0.04%
2022/11/30	6	35.44	0	0.00	35.39	6	2,360	0.25%
2022/11/29	5	35.88	10	35.95	35.73	-5	2,284	-0.22%
2022/11/28	0	0.00	2	36.20	36.23	-2	2,199	-0.09%
2022/11/25	0	0.00	1	35.93	35.95	-1	2,175	-0.05%
2022/11/24	5	36.06	5	36.07	35.96	0	2,146	0.00%
2022/11/23	0	0.00	5	35.51	35.63	-5	2,089	-0.24%
2022/11/21	1	35.10	0	0.00	35.12	1	2,006	0.05%
2022/11/18	0	0.00	3	34.91	34.96	-3	1,985	-0.15%
2022/11/17	0	0.00	13	35.00	35.06	-13	1,955	-0.66%
2022/11/16	1	34.45	15	34.52	34.43	-14	1,922	-0.73%
2022/11/15	26	34.06	0	0.00	34.14	26	1,886	1.38%
2022/11/14	0	0.00	6	33.97	33.97	-6	1,857	-0.32%
2022/11/11	0	0.00	18	34.30	34.32	-18	1,791	-1.00%
2022/11/10	5	33.55	0	0.00	33.53	5	1,725	0.29%
2022/11/09	1	33.65	0	0.00	33.68	1	1,663	0.06%
2022/11/08	6	33.62	0	0.00	33.59	6	1,607	0.37%
2022/11/07	3	33.95	0	0.00	33.95	3	1,555	0.19%
2022/11/04	1	34.17	0	0.00	34.17	1	1,506	0.07%
2022/11/03	1	34.30	0	0.00	34.27	1	1,470	0.07%
2022/11/02	10	34.56	0	0.00	34.40	10	1,433	0.70%
2022/11/01	10	34.30	0	0.00	34.33	10	1,415	0.71%
2022/10/28	11	34.29	0	0.00	34.22	11	1,385	0.79%
2022/10/27	20	33.98	0	0.00	33.98	20	1,373	1.46%
2022/10/26	30	33.78	0	0.00	33.78	30	1,371	2.19%
2022/10/25	1	33.20	0	0.00	33.23	1	1,358	0.07%
2022/10/21	4	33.27	0	0.00	33.17	4	1,336	0.30%
2022/10/20	2	33.70	0	0.00	33.58	2	1,321	0.15%
2022/10/17	1	34.02	0	0.00	33.99	1	1,280	0.08%
2022/10/11	5	34.43	0	0.00	34.26	5	1,221	0.41%
2022/10/06	2	35.12	0	0.00	35.04	2	1,175	0.17%
2022/10/04	0	0.00	3	35.35	35.45	-3	1,133	-0.26%
2022/09/29	0	0.00	1	34.82	34.72	-1	1,106	-0.09%
2022/09/28	3	34.65	0	0.00	34.40	3	1,108	0.27%
2022/09/27	2	35.53	0	0.00	35.35	2	1,064	0.19%
2022/09/23	2	35.98	0	0.00	35.94	2	1,049	0.19%
2022/09/22	0	0.00	1	36.38	36.48	-1	1,037	-0.10%
2022/09/21	1	36.07	0	0.00	36.15	1	1,033	0.10%
2022/09/19	2	36.24	0	0.00	36.24	2	1,031	0.19%
2022/09/16	0	0.00	1	36.58	36.57	-1	1,027	-0.10%
2022/09/15	0	0.00	1	36.38	36.43	-1	1,037	-0.10%
2022/09/14	1	36.23	0	0.00	36.25	1	1,053	0.09%
2022/09/12	1	36.18	0	0.00	36.19	1	1,057	0.09%
2022/09/08	0	0.00	5	36.36	36.39	-5	1,057	-0.47%
2022/09/07	5	35.84	0	0.00	35.84	5	1,044	0.48%
2022/09/05	0	0.00	1	36.39	36.48	-1	1,070	-0.09%
2022/09/02	1	36.15	0	0.00	36.18	1	1,086	0.09%
2022/09/01	3	36.41	0	0.00	36.40	3	1,083	0.28%
2022/08/26	2	36.95	1	36.98	36.93	1	1,079	0.09%
2022/08/23	1	36.78	0	0.00	36.78	1	1,071	0.09%
2022/08/22	2	37.04	0	0.00	37.05	2	1,064	0.19%
2022/08/19	1	37.38	0	0.00	37.41	1	1,060	0.09%
2022/08/18	1	37.52	0	0.00	37.47	1	1,066	0.09%
2022/08/15	0	0.00	1	37.93	37.93	-1	1,065	-0.09%
2022/08/12	2	37.61	0	0.00	37.63	2	1,056	0.19%
2022/08/09	0	0.00	1	37.98	38.00	-1	1,049	-0.10%
2022/08/08	2	37.79	0	0.00	37.85	2	1,049	0.19%
2022/08/05	1	38.18	0	0.00	38.22	1	1,044	0.10%
2022/08/04	0	0.00	1	38.38	38.34	-1	1,046	-0.10%
2022/08/03	3	38.17	0	0.00	38.19	3	1,046	0.29%
2022/08/02	0	0.00	3	38.67	38.80	-3	1,041	-0.29%
2022/08/01	0	0.00	1	38.18	38.25	-1	1,032	-0.10%
2022/07/29	0	0.00	1	37.98	37.99	-1	1,035	-0.10%
2022/07/28	0	0.00	1	37.78	37.77	-1	1,039	-0.10%
2022/07/25	0	0.00	2	37.79	37.91	-2	1,028	-0.19%
2022/07/22	0	0.00	2	37.45	37.54	-2	1,029	-0.19%
2022/07/21	0	0.00	1	36.98	37.02	-1	1,028	-0.10%
2022/07/20	1	36.78	0	0.00	36.85	1	1,036	0.10%
2022/07/19	1	36.98	0	0.00	36.94	1	1,034	0.10%
2022/07/18	0	0.00	1	37.18	37.21	-1	1,039	-0.10%
2022/07/15	0	0.00	1	36.98	37.00	-1	1,038	-0.10%
2022/07/14	0	0.00	1	36.78	36.80	-1	1,051	-0.10%
2022/07/12	0	0.00	2	36.55	36.65	-2	1,070	-0.19%
2022/07/08	1	36.18	0	0.00	36.28	1	1,066	0.09%
2022/07/06	0	0.00	2	36.50	36.53	-2	1,073	-0.19%
2022/07/01	0	0.00	1	35.98	36.13	-1	1,095	-0.09%
2022/06/30	0	0.00	1	35.78	35.73	-1	1,096	-0.09%
2022/06/28	1	35.58	0	0.00	35.51	1	1,094	0.09%
2022/06/24	0	0.00	1	35.81	35.86	-1	1,104	-0.09%
2022/06/23	0	0.00	1	35.58	35.64	-1	1,113	-0.09%
2022/06/22	1	35.38	0	0.00	35.32	1	1,101	0.09%
2022/06/21	0	0.00	3	35.52	35.53	-3	1,084	-0.28%
2022/06/20	1	35.58	0	0.00	35.65	1	1,084	0.09%
2022/06/17	0	0.00	1	35.78	35.65	-1	1,081	-0.09%
2022/06/16	0	0.00	1	35.58	35.67	-1	1,080	-0.09%
2022/06/15	1	35.35	0	0.00	35.13	1	1,076	0.09%
2022/06/14	4	35.52	0	0.00	35.57	4	1,068	0.37%
2022/06/13	1	36.38	0	0.00	36.35	1	1,029	0.10%
2022/06/10	1	36.58	0	0.00	36.61	1	1,015	0.10%
2022/06/09	1	36.78	0	0.00	36.82	1	1,021	0.10%
2022/06/08	0	0.00	1	36.98	36.98	-1	1,023	-0.10%
2022/06/07	2	36.77	0	0.00	36.78	2	1,023	0.20%
2022/06/02	0	0.00	1	37.20	37.31	-1	1,007	-0.10%
2022/06/01	1	36.98	0	0.00	37.18	1	1,011	0.10%
2022/05/31	1	37.18	0	0.00	37.05	1	1,013	0.10%
2022/05/26	0	0.00	4	37.22	37.44	-4	1,012	-0.40%
2022/05/23	0	0.00	1	36.58	36.55	-1	1,000	-0.10%
2022/05/19	0	0.00	1	36.38	36.21	-1	1,003	-0.10%
2022/05/18	2	36.09	0	0.00	36.00	2	1,007	0.20%
2022/05/17	1	36.58	0	0.00	36.41	1	1,017	0.10%
2022/05/16	1	36.65	0	0.00	36.66	1	1,024	0.10%
2022/05/12	0	0.00	3	36.88	36.95	-3	1,040	-0.29%
2022/05/10	0	0.00	1	36.38	36.19	-1	1,058	-0.09%
2022/05/09	2	36.18	0	0.00	36.06	2	1,054	0.19%
2022/05/06	1	36.58	0	0.00	36.50	1	1,063	0.09%
2022/05/04	0	0.00	1	36.78	36.77	-1	1,054	-0.09%
2022/05/03	4	36.68	0	0.00	36.59	4	1,055	0.38%
2022/04/29	1	37.36	0	0.00	37.36	1	1,041	0.10%
2022/04/28	2	37.33	0	0.00	37.37	2	1,041	0.19%
2022/04/27	0	0.00	2	37.72	37.65	-2	1,043	-0.19%
2022/04/26	0	0.00	1	37.41	37.30	-1	1,046	-0.10%
2022/04/25	0	0.00	1	37.18	37.20	-1	1,044	-0.10%
2022/04/22	2	37.04	0	0.00	36.98	2	1,060	0.19%
2022/04/21	0	0.00	2	37.41	37.35	-2	1,050	-0.19%
2022/04/20	3	36.97	0	0.00	37.06	3	1,059	0.28%
2022/04/19	2	37.68	0	0.00	37.62	2	1,035	0.19%
2022/04/18	1	37.98	0	0.00	38.02	1	1,021	0.10%
2022/04/12	2	38.20	0	0.00	38.23	2	1,042	0.19%
2022/04/11	3	38.72	0	0.00	38.60	3	1,057	0.28%
2022/04/06	4	39.03	1	39.20	39.18	3	1,036	0.29%
2022/03/30	0	0.00	2	39.74	39.73	-2	1,023	-0.20%
2022/03/29	0	0.00	1	39.38	39.40	-1	1,007	-0.10%
2022/03/24	0	0.00	2	39.32	39.26	-2	990	-0.20%
2022/03/23	2	38.82	0	0.00	38.88	2	988	0.20%
2022/03/22	3	39.27	0	0.00	39.11	3	982	0.31%
2022/03/21	0	0.00	1	39.58	39.65	-1	978	-0.10%
2022/03/18	0	0.00	1	39.38	39.43	-1	976	-0.10%
2022/03/17	0	0.00	3	38.99	39.03	-3	975	-0.31%
2022/03/16	0	0.00	1	38.58	38.57	-1	970	-0.10%
2022/03/15	3	38.44	0	0.00	38.42	3	971	0.31%
2022/03/14	0	0.00	30	38.89	38.89	-30	967	-3.10%
2022/03/11	2	39.06	0	0.00	38.88	2	957	0.21%
2022/03/10	1	39.38	0	0.00	39.31	1	957	0.10%
2022/03/09	1	39.53	0	0.00	39.48	1	957	0.10%
2022/03/08	1	39.78	0	0.00	39.53	1	957	0.10%
2022/03/04	0	0.00	1	39.98	39.97	-1	949	-0.11%
2022/03/03	2	39.88	0	0.00	39.77	2	946	0.21%
2022/03/02	0	0.00	1	40.18	40.18	-1	942	-0.11%
2022/03/01	1	39.98	4	39.80	39.96	-3	942	-0.32%
2022/02/25	1	39.18	0	0.00	39.30	1	944	0.11%
2022/02/24	2	39.26	1	39.38	39.41	1	945	0.11%
2022/02/22	0	0.00	1	39.58	39.65	-1	934	-0.11%
2022/02/18	3	39.46	22	39.40	39.40	-19	939	-2.02%
2022/02/17	7	39.38	7	39.43	39.53	0	940	0.00%
2022/02/16	2	39.68	0	0.00	39.46	2	923	0.22%
2022/02/15	2	39.97	0	0.00	39.97	2	909	0.22%
2022/02/14	1	40.15	1	40.38	40.15	0	901	0.00%
2022/02/11	58	40.43	10	40.21	40.26	48	887	5.41%
2022/02/10	5	40.57	1	40.58	40.67	4	872	0.46%
2022/02/09	1	40.38	0	0.00	40.52	1	871	0.11%
2022/02/08	1	40.58	0	0.00	40.46	1	871	0.11%
2022/02/07	4	41.00	0	0.00	40.65	4	856	0.47%
2022/01/21	0	0.00	1	41.58	41.60	-1	849	-0.12%
2022/01/19	1	41.34	0	0.00	41.17	1	845	0.12%
2022/01/18	1	41.58	0	0.00	41.49	1	839	0.12%
2022/01/17	3	41.84	0	0.00	41.66	3	832	0.36%
2022/01/10	1	42.38	0	0.00	42.30	1	817	0.12%
2022/01/06	2	42.68	0	0.00	42.45	2	801	0.25%
2022/01/05	2	42.92	0	0.00	42.85	2	797	0.25%
2022/01/04	3	43.19	0	0.00	43.23	3	789	0.38%
2021/12/30	2	43.57	0	0.00	43.62	2	765	0.26%
2021/12/27	1	43.78	0	0.00	43.86	1	744	0.13%
2021/12/16	2	43.86	1	43.98	44.01	1	755	0.13%
2021/12/14	0	0.00	1	44.23	44.25	-1	754	-0.13%
2021/12/09	2	44.05	0	0.00	44.04	2	752	0.27%
2021/12/07	1	44.38	0	0.00	44.41	1	747	0.13%
2021/12/06	0	0.00	2	44.48	44.56	-2	746	-0.27%
2021/12/03	0	0.00	1	44.18	44.17	-1	743	-0.13%
2021/11/30	0	0.00	1	43.98	44.00	-1	739	-0.14%
2021/11/29	0	0.00	1	43.78	43.80	-1	737	-0.14%
2021/11/26	0	0.00	1	43.58	43.77	-1	739	-0.14%
2021/11/24	2	43.43	0	0.00	43.39	2	737	0.27%
2021/11/23	1	43.78	0	0.00	43.64	1	730	0.14%
2021/11/22	0	0.00	1	43.98	44.01	-1	727	-0.14%
2021/11/19	0	0.00	1	43.78	43.76	-1	726	-0.14%
2021/11/17	1	43.58	0	0.00	43.47	1	724	0.14%
2021/11/16	3	43.94	0	0.00	43.78	3	714	0.42%
2021/11/11	2	44.39	0	0.00	44.44	2	704	0.28%
2021/11/08	0	0.00	1	44.77	44.77	-1	703	-0.14%
2021/11/02	1	43.98	0	0.00	44.14	1	703	0.14%
2021/10/26	1	43.66	0	0.00	43.63	1	699	0.14%
2021/07/22	1	45.20	0	0.00	45.18	1	715	0.14%
2021/05/20	1	42.24	0	0.00	42.25	1	707	0.14%
2021/05/06	1	43.20	0	0.00	43.16	1	680	0.15%
2021/05/03	0	0.00	1	43.05	43.07	-1	681	-0.15%
2021/03/08	1	42.58	0	0.00	42.63	1	622	0.16%
2020/08/14	1	49.80	0	0.00	49.61	1	662	0.15%
2020/07/27	1	50.95	0	0.00	51.10	1	659	0.15%
2020/04/30	0	0.00	1	48.19	48.30	-1	563	-0.18%
2020/04/20	1	48.79	0	0.00	48.79	1	525	0.19%
2020/02/24	0	0.00	21	49.14	49.15	-21	364	-5.76%
2020/01/30	0	0.00	1	47.79	47.92	-1	968	-0.10%