中信高評級公司債 (00772B)-兆豐-彰化券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
34.94
漲跌
▼0.02
漲幅
-0.06%
成交量
6,977張
產業
上櫃
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	10	34.58	0	0.00	34.63	10	9,333	0.11%
2024/04/25	10	34.82	2	34.77	34.76	8	9,334	0.09%
2024/04/24	10	34.90	0	0.00	34.93	10	9,322	0.11%
2024/04/22	10	34.75	0	0.00	34.79	10	9,552	0.10%
2024/04/19	1	34.97	1	35.15	34.97	0	9,614	0.00%
2024/04/18	0.8	34.80	0	0.00	34.76	0.8	9,434	0.01%
2024/04/17	13	34.73	0	0.00	34.72	13	9,437	0.14%
2024/04/16	11	34.97	1	34.98	34.99	10	9,371	0.11%
2024/04/12	10	35.13	1.1	35.19	35.17	8.9	9,311	0.10%
2024/04/11	11	35.24	0	0.00	35.27	11	9,370	0.12%
2024/04/10	10	35.68	0	0.00	35.67	10	9,286	0.11%
2024/04/09	0	0.00	3	35.44	35.55	-3	9,333	-0.03%
2024/04/08	10	35.42	0	0.00	35.40	10	9,420	0.11%
2024/04/03	10	35.61	0	0.00	35.61	10	9,275	0.11%
2024/04/02	15	35.81	2	35.81	35.79	13	9,298	0.14%
2024/03/29	0	0.00	5	36.10	36.09	-5	9,393	-0.05%
2024/03/26	10	35.76	1	35.84	35.83	9	9,416	0.10%
2024/03/25	0	0.00	1	36.08	35.89	-1	9,415	-0.01%
2024/03/21	10	35.44	0	0.00	35.48	10	9,491	0.11%
2024/03/19	1	35.31	0	0.00	35.41	1	9,774	0.01%
2024/03/15	11	35.39	3	35.45	35.51	8	9,705	0.08%
2024/03/13	10	35.68	0	0.00	35.72	10	9,791	0.10%
2024/03/11	1	35.85	2	35.85	35.87	-1	10,158	-0.01%
2024/03/04	2	35.34	9	35.33	35.31	-7	10,255	-0.07%
2024/03/01	1	35.19	0	0.00	35.19	1	10,272	0.01%
2024/02/29	0	0.00	1	35.26	35.21	-1	10,254	-0.01%
2024/02/23	2	35.27	0	0.00	35.26	2	10,236	0.02%
2024/02/20	1	35.07	0	0.00	35.10	1	10,424	0.01%
2024/02/19	11	35.06	1	35.06	35.08	10	10,357	0.10%
2024/02/16	12	35.11	0	0.00	35.15	12	10,312	0.12%
2024/02/15	10	35.30	0	0.00	35.34	10	10,114	0.10%
2024/02/05	0	0.00	4	35.97	35.95	-4	9,924	-0.04%
2024/01/19	10	35.66	0	0.00	35.66	10	10,380	0.10%
2024/01/18	0	0.00	2	36.06	36.06	-2	10,295	-0.02%
2024/01/17	1	36.07	0	0.00	36.07	1	10,258	0.01%
2024/01/08	11	35.29	0	0.00	35.23	11	10,439	0.11%
2024/01/05	10	35.62	0	0.00	35.54	10	10,426	0.10%
2024/01/04	0	0.00	60	35.93	35.85	-60	10,397	-0.58%
2024/01/02	11	36.04	0	0.00	36.06	11	10,467	0.11%
2023/12/27	10	36.26	6	36.26	36.25	4	10,971	0.04%
2023/12/25	21	36.36	0	0.00	36.29	21	11,230	0.19%
2023/12/22	20	36.51	0	0.00	36.45	20	11,234	0.18%
2023/12/19	12	36.75	0	0.00	36.75	12	11,717	0.10%
2023/12/18	30	36.83	0	0.00	36.94	30	11,595	0.26%
2023/12/15	10	36.83	3	36.88	36.90	7	11,493	0.06%
2023/12/14	12	36.47	0	0.00	36.50	12	11,350	0.11%
2023/12/13	1	35.85	0	0.00	35.86	1	11,380	0.01%
2023/12/12	4	35.60	0	0.00	35.69	4	11,444	0.03%
2023/12/11	13	35.49	0	0.00	35.65	13	11,409	0.11%
2023/12/08	23	35.60	3	35.59	35.66	20	11,421	0.18%
2023/12/04	0	0.00	3	35.01	35.04	-3	10,930	-0.03%
2023/11/30	0	0.00	1	34.71	34.63	-1	10,899	-0.01%
2023/11/29	0	0.00	3	34.39	34.38	-3	10,921	-0.03%
2023/11/27	19	34.03	0	0.00	34.03	19	10,787	0.18%
2023/11/24	10	34.23	0	0.00	34.18	10	10,935	0.09%
2023/11/23	0	0.00	7	34.39	34.36	-7	10,938	-0.06%
2023/11/22	14	33.99	0	0.00	33.97	14	10,816	0.13%
2023/11/20	10	33.94	0	0.00	33.87	10	10,667	0.09%
2023/11/17	0	0.00	2	33.97	33.96	-2	10,630	-0.02%
2023/11/16	11	33.90	0	0.00	33.89	11	10,683	0.10%
2023/11/15	0	0.00	4	34.35	34.33	-4	10,740	-0.04%
2023/11/14	2	33.69	0	0.00	33.83	2	10,757	0.02%
2023/11/13	14	33.67	0	0.00	33.63	14	11,166	0.13%
2023/11/10	16	33.66	0	0.00	33.66	16	11,437	0.14%
2023/11/09	0	0.00	5	34.09	34.08	-5	11,562	-0.04%
2023/11/08	0	0.00	1	33.60	33.62	-1	11,579	-0.01%
2023/11/07	1.2	33.22	0	0.00	33.26	1.2	11,844	0.01%
2023/11/03	0	0.00	1	33.34	33.35	-1	11,651	-0.01%
2023/10/31	1	32.18	0	0.00	32.27	1	12,106	0.01%
2023/10/30	1	32.28	0	0.00	32.28	1	12,285	0.01%
2023/10/27	1	32.42	0	0.00	32.44	1	12,428	0.01%
2023/10/26	1	32.07	0	0.00	32.07	1	12,480	0.01%
2023/10/25	0	0.00	2	32.62	32.55	-2	12,806	-0.02%
2023/10/24	1	32.25	0	0.00	32.30	1	12,868	0.01%
2023/10/23	1	31.74	3	31.70	31.71	-2	12,930	-0.02%
2023/10/20	1	31.95	0	0.00	31.97	1	12,978	0.01%
2023/10/19	12	32.25	0	0.00	32.20	12	12,914	0.09%
2023/10/18	6	32.80	0	0.00	32.79	6	12,774	0.05%
2023/10/17	2	33.08	0	0.00	32.98	2	12,745	0.02%
2023/10/16	0	0.00	1	33.39	33.39	-1	12,651	-0.01%
2023/10/13	1	33.18	0	0.00	33.26	1	12,740	0.01%
2023/10/11	14	33.15	0	0.00	33.21	14	12,734	0.11%
2023/10/06	2	32.83	0	0.00	32.81	2	12,725	0.02%
2023/10/05	0	0.00	1	33.04	33.04	-1	12,804	-0.01%
2023/10/04	21	32.64	0	0.00	32.62	21	12,698	0.17%
2023/10/03	5	33.31	0	0.00	33.33	5	12,407	0.04%
2023/10/02	11	33.62	0	0.00	33.62	11	12,371	0.09%
2023/09/28	4	33.82	0	0.00	33.86	4	12,290	0.03%
2023/09/26	7	34.08	0	0.00	34.12	7	12,065	0.06%
2023/09/22	7	34.30	0	0.00	34.25	7	11,995	0.06%
2023/09/20	3	34.71	0	0.00	34.73	3	11,719	0.03%
2023/09/18	8	34.63	0	0.00	34.60	8	11,710	0.07%
2023/09/15	5	34.90	0	0.00	34.94	5	11,671	0.04%
2023/09/12	1	34.92	0	0.00	34.96	1	11,754	0.01%
2023/09/11	6	35.02	0	0.00	34.97	6	11,879	0.05%
2023/09/08	0	0.00	1	35.11	35.16	-1	11,898	-0.01%
2023/09/06	5	34.78	0	0.00	34.82	5	11,859	0.04%
2023/09/05	8	35.02	0	0.00	35.02	8	11,726	0.07%
2023/09/04	1	35.05	0	0.00	35.05	1	11,967	0.01%
2023/08/30	0	0.00	5	35.30	35.34	-5	11,891	-0.04%
2023/08/29	0	0.00	1	35.08	35.09	-1	11,773	-0.01%
2023/08/25	1	34.80	0	0.00	34.78	1	11,914	0.01%
2023/08/24	0	0.00	1	34.90	34.83	-1	11,965	-0.01%
2023/08/23	0	0.00	1	34.44	34.43	-1	11,969	-0.01%
2023/08/22	6	34.07	2	34.08	34.10	4	12,063	0.03%
2023/08/21	10	34.30	0	0.00	34.25	10	12,053	0.08%
2023/08/18	5	34.35	0	0.00	34.35	5	12,009	0.04%
2023/08/17	5	34.43	0	0.00	34.41	5	12,035	0.04%
2023/08/16	13	34.80	0	0.00	34.74	13	11,757	0.11%
2023/08/15	6	35.06	1	35.05	35.04	5	11,648	0.04%
2023/08/14	5	35.08	2	35.10	35.08	3	11,575	0.03%
2023/08/11	11	35.15	0	0.00	35.11	11	11,687	0.09%
2023/08/09	1	35.45	1	35.39	35.45	0	11,829	0.00%
2023/08/08	1	35.15	0	0.00	35.30	1	11,796	0.01%
2023/08/07	1	35.26	0	0.00	35.27	1	11,765	0.01%
2023/08/04	15	34.91	0	0.00	35.02	15	11,808	0.13%
2023/07/28	1	35.55	0	0.00	35.65	1	11,588	0.01%
2023/07/21	2	35.80	0	0.00	35.81	2	11,878	0.02%
2023/07/20	1	35.93	0	0.00	35.92	1	12,023	0.01%
2023/07/18	2	35.48	0	0.00	35.49	2	12,042	0.02%
2023/07/17	3	35.55	0	0.00	35.67	3	12,184	0.02%
2023/07/14	1	35.60	0	0.00	35.61	1	12,311	0.01%
2023/07/12	30	35.46	0	0.00	35.40	30	12,663	0.24%
2023/07/11	30	35.25	0	0.00	35.32	30	12,781	0.23%
2023/07/10	34	35.06	0	0.00	35.08	34	12,970	0.26%
2023/07/07	31	35.19	0	0.00	35.20	31	12,944	0.24%
2023/07/06	3	35.56	0	0.00	35.54	3	12,839	0.02%
2023/07/04	0	0.00	1	35.85	35.86	-1	12,967	-0.01%
2023/07/03	0	0.00	1	35.79	35.81	-1	13,130	-0.01%
2023/06/29	1	35.78	0	0.00	35.71	1	13,133	0.01%
2023/06/26	1	35.66	0	0.00	35.68	1	13,425	0.01%
2023/06/21	0	0.00	1	35.61	35.63	-1	13,487	-0.01%
2023/06/20	13	35.21	0	0.00	35.26	13	13,425	0.10%
2023/06/19	0	0.00	8	35.25	35.29	-8	13,509	-0.06%
2023/06/16	0	0.00	3	35.08	35.14	-3	13,476	-0.02%
2023/06/15	1	34.91	0	0.00	34.91	1	13,472	0.01%
2023/06/14	2	34.88	0	0.00	34.87	2	13,389	0.01%
2023/06/13	0	0.00	1	35.03	35.01	-1	13,437	-0.01%
2023/06/12	1	34.93	0	0.00	34.92	1	13,521	0.01%
2023/06/08	5	34.70	0	0.00	34.71	5	13,702	0.04%
2023/06/05	4	34.91	0	0.00	34.90	4	13,596	0.03%
2023/06/02	0	0.00	2	35.09	35.08	-2	13,548	-0.01%
2023/06/01	1	34.94	1	34.93	34.93	0	13,605	0.00%
2023/05/30	6	34.63	16	34.67	34.69	-10	13,806	-0.07%
2023/05/29	1	34.54	0	0.00	34.55	1	13,884	0.01%
2023/05/26	1	34.46	0	0.00	34.48	1	13,840	0.01%
2023/05/25	4	34.57	0	0.00	34.57	4	13,847	0.03%
2023/05/24	1	34.76	0	0.00	34.73	1	13,903	0.01%
2023/05/23	7.1	34.52	0	0.00	34.54	7.1	13,904	0.05%
2023/05/22	9	34.66	0	0.00	34.66	9	13,830	0.07%
2023/05/19	2	34.76	0	0.00	34.80	2	13,973	0.01%
2023/05/18	2	34.91	0	0.00	34.98	2	13,919	0.01%
2023/05/17	2	34.98	0	0.00	35.00	2	13,885	0.01%
2023/05/16	6	35.23	0	0.00	35.22	6	13,706	0.04%
2023/05/12	0	0.00	1	35.74	35.72	-1	13,620	-0.01%
2023/05/09	2	35.22	0	0.00	35.22	2	13,789	0.01%
2023/05/05	1	35.63	0	0.00	35.61	1	13,467	0.01%
2023/05/04	0	0.00	2	35.89	35.89	-2	13,277	-0.02%
2023/05/02	15	35.74	0	0.00	35.73	15	13,158	0.11%
2023/04/25	0	0.00	1	35.97	36.01	-1	12,470	-0.01%
2023/04/24	3	35.63	0	0.00	35.62	3	12,271	0.02%
2023/04/21	1	35.70	1	35.68	35.70	0	12,182	0.00%
2023/04/20	4	35.70	0	0.00	35.72	4	12,085	0.03%
2023/04/19	2	35.68	0	0.00	35.70	2	11,877	0.02%
2023/04/18	6	35.60	0	0.00	35.59	6	11,652	0.05%
2023/04/17	3	35.86	0	0.00	35.88	3	11,351	0.03%
2023/04/13	2	36.07	0	0.00	36.07	2	10,905	0.02%
2023/04/06	0	0.00	4	36.23	36.35	-4	10,313	-0.04%
2023/03/31	3	35.28	1	35.32	35.32	2	10,082	0.02%
2023/03/30	2	35.11	1	35.12	35.12	1	10,019	0.01%
2023/03/29	1	34.88	0	0.00	34.97	1	9,895	0.01%
2023/03/28	2	35.12	0	0.00	35.07	2	9,822	0.02%
2023/03/27	0	0.00	1	35.58	35.50	-1	9,588	-0.01%
2023/03/24	3	35.33	0	0.00	35.35	3	9,482	0.03%
2023/03/16	0	0.00	1	35.14	35.18	-1	8,882	-0.01%
2023/03/15	10	34.84	0	0.00	34.87	10	8,712	0.11%
2023/03/14	5	34.99	0	0.00	35.01	5	8,560	0.06%
2023/03/13	10	35.01	0	0.00	34.97	10	8,468	0.12%
2023/03/10	0	0.00	36	34.99	35.02	-36	8,326	-0.43%
2023/03/07	0	0.00	3	34.62	34.65	-3	8,173	-0.04%
2023/03/06	0	0.00	2	34.65	34.68	-2	8,102	-0.02%
2023/03/03	6	34.00	0	0.00	34.04	6	7,940	0.08%
2023/03/02	3	34.03	0	0.00	34.04	3	7,770	0.04%
2023/03/01	4	34.31	0	0.00	34.30	4	7,536	0.05%
2023/02/23	3	34.14	0	0.00	34.15	3	7,267	0.04%
2023/02/22	5	34.19	0	0.00	34.20	5	7,096	0.07%
2023/02/21	1	34.51	0	0.00	34.50	1	6,922	0.01%
2023/02/17	8	34.39	0	0.00	34.41	8	6,703	0.12%
2023/02/16	3	34.84	0	0.00	34.85	3	6,391	0.05%
2023/02/14	1	35.09	0	0.00	35.12	1	6,088	0.02%
2023/02/13	5	34.92	0	0.00	34.95	5	6,043	0.08%
2023/02/10	3.1	35.22	0	0.00	35.24	3.1	5,803	0.05%
2023/02/09	8	35.52	0	0.00	35.53	8	5,612	0.14%
2023/02/08	1	35.57	0	0.00	35.59	1	5,487	0.02%
2023/02/03	1.1	36.25	0	0.00	36.26	1.1	4,967	0.02%
2023/01/17	1	36.12	0	0.00	36.12	1	4,420	0.02%
2023/01/06	1	35.26	0	0.00	35.30	1	3,872	0.03%
2022/11/21	1	35.11	0	0.00	35.12	1	2,006	0.05%
2022/05/12	0.1	36.88	0	0.00	36.95	0.1	1,040	0.00%
2022/03/30	0	0.00	1	39.75	39.73	-1	1,023	-0.10%
2022/03/04	0	0.00	1	40.00	39.97	-1	949	-0.11%
2022/03/03	1	39.94	0	0.00	39.77	1	946	0.11%
2022/03/02	0	0.00	1	40.20	40.18	-1	942	-0.11%
2022/02/23	1	39.45	0	0.00	39.43	1	936	0.11%
2022/02/18	1	39.39	0	0.00	39.40	1	939	0.11%
2022/01/20	0	0.00	1	41.33	41.31	-1	850	-0.12%
2022/01/18	1	41.54	0	0.00	41.49	1	839	0.12%
2021/12/29	0	0.00	0	43.90	43.85	0	758	0.00%
2021/12/28	0	43.96	0	0.00	43.90	0	748	0.00%
2021/10/14	0	0.00	2	44.14	44.15	-2	686	-0.29%
2021/10/13	0	0.00	2	44.03	44.00	-2	686	-0.29%
2021/09/16	1	44.83	0	0.00	44.85	1	691	0.14%
2021/09/14	4	44.78	0	0.00	44.79	4	691	0.58%
2021/07/30	0	0.00	5	45.19	45.28	-5	701	-0.71%
2021/07/05	0	0.00	1	44.45	44.45	-1	706	-0.14%
2021/06/21	1	44.39	0	0.00	44.75	1	706	0.14%
2021/06/18	0	0.00	2	43.90	43.90	-2	703	-0.28%
2021/06/15	2	43.47	1.2	43.44	43.44	0.8	697	0.12%
2021/05/26	1.2	42.92	0	0.00	42.90	1.2	703	0.16%
2021/05/05	0	43.48	0	0.00	43.15	0	679	0.00%
2020/12/02	0	0.00	10	48.73	48.44	-10	616	-1.62%
2020/12/01	0	0.00	2	48.76	48.75	-2	615	-0.33%
2020/10/29	3	47.09	0	0.00	47.08	3	646	0.46%
2020/10/26	1	46.99	0	0.00	47.11	1	640	0.16%
2020/10/12	0	0.00	0.1	47.51	47.34	-0.1	644	-0.01%
2020/08/28	2	48.02	0	0.00	48.06	2	650	0.31%
2020/08/27	0	49.11	0	0.00	48.91	0	653	0.00%
2020/08/14	3	49.80	0	0.00	49.61	3	662	0.45%
2020/08/04	0	51.70	0	0.00	51.00	0	667	0.00%
2020/07/31	0	51.95	0	0.00	51.10	0	667	0.00%
2020/07/24	0	51.75	0	0.00	51.45	0	657	0.00%
2020/07/15	4	50.00	0	0.00	50.05	4	655	0.61%
2020/07/14	4	49.97	0	0.00	49.93	4	657	0.61%
2020/07/08	0	50.00	0	0.00	49.44	0	651	0.00%
2020/03/23	0	39.00	0	0.00	39.00	0	449	0.00%