中信高評級公司債 (00772B)-台新-中壢券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
34.94
漲跌
▼0.02
漲幅
-0.06%
成交量
6,977張
產業
上櫃
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	10	34.93	34.96	-10	9,414	-0.11%
2024/04/29	26	34.90	0	0.00	34.87	26	9,352	0.28%
2024/04/26	10	34.61	0	0.00	34.63	10	9,333	0.11%
2024/04/25	1.2	34.79	0	0.00	34.76	1.2	9,334	0.01%
2024/04/22	1	34.76	0	0.00	34.79	1	9,552	0.01%
2024/04/17	20	34.70	0	0.00	34.72	20	9,437	0.21%
2024/04/15	1	35.23	0	0.00	35.16	1	9,316	0.01%
2024/04/12	11	35.15	6	35.17	35.17	5	9,311	0.05%
2024/04/11	11	35.22	3	35.24	35.27	8	9,370	0.09%
2024/04/10	0.1	35.69	7	35.64	35.67	-6.9	9,286	-0.07%
2024/04/09	7	35.55	0	0.00	35.55	7	9,333	0.07%
2024/04/08	1	35.40	0	0.00	35.40	1	9,420	0.01%
2024/04/03	2	35.60	0	0.00	35.61	2	9,275	0.02%
2024/04/02	1	35.80	0	0.00	35.79	1	9,298	0.01%
2024/04/01	1	36.08	0	0.00	36.10	1	9,348	0.01%
2024/03/29	0	0.00	1	36.10	36.09	-1	9,393	-0.01%
2024/03/25	1	35.96	0.1	35.93	35.89	0.9	9,415	0.01%
2024/03/21	1	35.50	0	0.00	35.48	1	9,491	0.01%
2024/03/20	0	0.00	12	35.49	35.53	-12	9,610	-0.12%
2024/03/19	1	35.33	8	35.34	35.41	-7	9,774	-0.07%
2024/03/18	14	35.31	10	35.32	35.31	4	9,749	0.04%
2024/03/15	1	35.50	0	0.00	35.51	1	9,705	0.01%
2024/03/14	11	35.69	0	0.00	35.65	11	9,676	0.11%
2024/03/13	1	35.75	0	0.00	35.72	1	9,791	0.01%
2024/03/12	0	0.00	36	35.83	35.85	-36	10,050	-0.36%
2024/03/11	1	35.83	10	35.85	35.87	-9	10,158	-0.09%
2024/03/07	0	0.00	3.2	35.73	35.73	-3.2	10,283	-0.03%
2024/03/06	0	0.00	1	35.50	35.56	-1	10,227	-0.01%
2024/03/05	3	35.26	0	0.00	35.35	3	10,246	0.03%
2024/03/04	1	35.32	10	35.34	35.31	-9	10,255	-0.09%
2024/02/29	5	35.25	82	35.29	35.21	-77	10,254	-0.75%
2024/02/26	2	35.60	61	35.57	35.60	-59	10,243	-0.58%
2024/02/23	0	0.00	260	35.23	35.26	-260	10,236	-2.54%	大賣/鉅額交易
2024/02/21	1	35.18	0	0.00	35.20	1	10,406	0.01%
2024/02/20	0	0.00	13.4	35.06	35.10	-13.4	10,424	-0.13%
2024/02/19	2.1	35.07	0	0.00	35.08	2.1	10,357	0.02%
2024/02/16	3	35.12	10	35.12	35.15	-7	10,312	-0.07%
2024/02/15	12.1	35.28	8	35.31	35.34	4.1	10,114	0.04%
2024/02/05	1	35.94	0	0.00	35.95	1	9,924	0.01%
2024/02/01	0	0.00	1	36.22	36.27	-1	9,889	-0.01%
2024/01/31	2	36.02	0	0.00	36.09	2	9,829	0.02%
2024/01/30	0	0.00	26	35.78	35.85	-26	9,895	-0.26%
2024/01/29	4	35.65	1	35.68	35.65	3	10,096	0.03%
2024/01/25	2	35.44	10	35.40	35.53	-8	10,424	-0.08%
2024/01/24	2	35.60	0	0.00	35.65	2	10,377	0.02%
2024/01/22	4	35.79	0	0.00	35.84	4	10,405	0.04%
2024/01/19	2.1	35.68	0	0.00	35.66	2.1	10,380	0.02%
2024/01/18	0	0.00	10	36.04	36.06	-10	10,295	-0.10%
2024/01/17	0	0.00	2	36.07	36.07	-2	10,258	-0.02%
2024/01/16	0	0.00	3	36.40	36.50	-3	10,202	-0.03%
2024/01/15	18	36.26	0.4	36.38	36.48	17.7	10,127	0.17%
2024/01/10	1	35.87	0	0.00	35.88	1	10,515	0.01%
2024/01/09	0.1	35.68	1.4	35.47	35.70	-1.3	10,601	-0.01%
2024/01/08	1.4	35.27	10	35.22	35.23	-8.6	10,439	-0.08%
2024/01/05	2	35.55	15	35.63	35.54	-13	10,426	-0.12%
2024/01/04	15	35.94	0	0.00	35.85	15	10,397	0.14%
2024/01/03	0	0.00	10	35.94	35.94	-10	10,469	-0.10%
2024/01/02	12	36.03	1.8	36.06	36.06	10.2	10,467	0.10%
2023/12/29	3	36.24	2	36.28	36.31	1	10,461	0.01%
2023/12/27	3	36.25	0	0.00	36.25	3	10,971	0.03%
2023/12/25	1	36.38	0	0.00	36.29	1	11,230	0.01%
2023/12/22	1	36.41	1	36.43	36.45	0	11,234	0.00%
2023/12/21	5	36.80	0	0.00	36.81	5	11,393	0.04%
2023/12/20	3.1	36.77	0.4	36.77	36.79	2.7	11,364	0.02%
2023/12/19	1	36.82	0	0.00	36.75	1	11,717	0.01%
2023/12/18	4	36.86	5	36.84	36.94	-1	11,595	-0.01%
2023/12/15	9	36.90	1	36.90	36.90	8	11,493	0.07%
2023/12/14	6	36.47	3	36.49	36.50	3	11,350	0.03%
2023/12/13	33	35.81	0	0.00	35.86	33	11,380	0.29%
2023/12/11	0	0.00	16	35.64	35.65	-16	11,409	-0.14%
2023/12/08	2.8	35.62	0	0.00	35.66	2.8	11,421	0.02%
2023/12/07	5	35.99	0.1	35.87	35.79	4.9	11,278	0.04%
2023/12/06	10	35.61	7	35.60	35.56	3	11,058	0.03%
2023/12/05	0	0.00	58	35.15	35.21	-58	11,008	-0.53%
2023/12/04	1.1	35.04	3	35.04	35.04	-1.9	10,930	-0.02%
2023/11/30	0	0.00	4	34.71	34.63	-4	10,899	-0.04%
2023/11/28	0	0.00	1	34.28	34.31	-1	10,879	-0.01%
2023/11/27	2	34.05	0	0.00	34.03	2	10,787	0.02%
2023/11/24	2	34.17	0	0.00	34.18	2	10,935	0.02%
2023/11/23	2	34.42	0	0.00	34.36	2	10,938	0.02%
2023/11/22	3	33.97	0	0.00	33.97	3	10,816	0.03%
2023/11/20	1	33.87	0	0.00	33.87	1	10,667	0.01%
2023/11/16	3	33.90	0	0.00	33.89	3	10,683	0.03%
2023/11/15	0	0.00	11	34.38	34.33	-11	10,740	-0.10%
2023/11/10	5	33.63	0	0.00	33.66	5	11,437	0.04%
2023/11/09	0	0.00	30	34.06	34.08	-30	11,562	-0.26%
2023/11/08	0	0.00	8	33.58	33.62	-8	11,579	-0.07%
2023/11/06	1	33.35	1	33.33	33.35	0	11,772	0.00%
2023/11/03	0	0.00	10	33.34	33.35	-10	11,651	-0.09%
2023/11/01	3	32.15	25	32.15	32.19	-22	11,450	-0.19%
2023/10/30	1	32.31	0	0.00	32.28	1	12,285	0.01%
2023/10/27	3	32.42	0	0.00	32.44	3	12,428	0.02%
2023/10/26	0	0.00	1	32.04	32.07	-1	12,480	-0.01%
2023/10/25	1	32.59	4	32.60	32.55	-3	12,806	-0.02%
2023/10/24	1	32.26	34	32.26	32.30	-33	12,868	-0.26%
2023/10/23	2	31.72	0	0.00	31.71	2	12,930	0.02%
2023/10/20	21	31.90	0	0.00	31.97	21	12,978	0.16%
2023/10/19	20.5	32.25	0	0.00	32.20	20.5	12,914	0.16%
2023/10/18	21	32.85	0	0.00	32.79	21	12,774	0.16%
2023/10/17	14.4	33.07	0	0.00	32.98	14.4	12,745	0.11%
2023/10/16	7	33.37	0	0.00	33.39	7	12,651	0.06%
2023/10/13	2	33.18	2	33.21	33.26	0	12,740	0.00%
2023/10/11	1	33.25	0.2	33.26	33.21	0.9	12,734	0.01%
2023/10/06	2	32.82	0	0.00	32.81	2	12,725	0.02%
2023/10/05	2	33.02	20	33.01	33.04	-18	12,804	-0.14%
2023/10/04	62.6	32.65	0	0.00	32.62	62.6	12,698	0.49%
2023/10/03	21	33.30	0	0.00	33.33	21	12,407	0.17%
2023/10/02	28	33.68	1	33.61	33.62	27	12,371	0.22%
2023/09/28	44	33.84	0	0.00	33.86	44	12,290	0.36%
2023/09/26	6.3	34.07	0	0.00	34.12	6.3	12,065	0.05%
2023/09/25	1	34.46	0	0.00	34.45	1	11,858	0.01%
2023/09/22	37	34.29	0	0.00	34.25	37	11,995	0.31%
2023/09/21	20.7	34.66	0	0.00	34.71	20.7	11,702	0.18%
2023/09/20	21.1	34.68	0	0.00	34.73	21.1	11,719	0.18%
2023/09/19	1	34.78	0	0.00	34.84	1	11,702	0.01%
2023/09/18	15	34.63	0	0.00	34.60	15	11,710	0.13%
2023/09/15	4.1	34.91	0	0.00	34.94	4.1	11,671	0.03%
2023/09/12	2	34.95	0	0.00	34.96	2	11,754	0.02%
2023/09/11	13.1	35.01	1	35.03	34.97	12.1	11,879	0.10%
2023/09/08	2	35.14	50	35.11	35.16	-48	11,898	-0.40%
2023/09/07	5	34.80	0	0.00	34.80	5	11,855	0.04%
2023/09/06	34	34.77	0	0.00	34.82	34	11,859	0.29%
2023/09/04	8.8	35.07	0	0.00	35.05	8.8	11,967	0.07%
2023/09/01	0	0.00	2	35.40	35.40	-2	11,874	-0.02%
2023/08/31	3	35.43	5	35.43	35.42	-2	11,817	-0.02%
2023/08/30	0	0.00	27	35.32	35.34	-27	11,891	-0.23%
2023/08/28	0	0.00	1	34.84	34.95	-1	11,821	-0.01%
2023/08/25	10	34.81	0	0.00	34.78	10	11,914	0.08%
2023/08/24	1	34.83	0	0.00	34.83	1	11,965	0.01%
2023/08/23	1.2	34.42	0	0.00	34.43	1.2	11,969	0.01%
2023/08/22	1	34.09	40	34.07	34.10	-39	12,063	-0.32%
2023/08/21	6.5	34.26	50	34.32	34.25	-43.5	12,053	-0.36%
2023/08/18	4	34.34	10	34.33	34.35	-6	12,009	-0.05%
2023/08/17	17	34.42	0	0.00	34.41	17	12,035	0.14%
2023/08/16	40.3	34.76	5	34.73	34.74	35.3	11,757	0.30%
2023/08/15	73	35.05	0	0.00	35.04	73	11,648	0.63%
2023/08/14	3	35.07	6	35.09	35.08	-3	11,575	-0.03%
2023/08/11	11	35.13	0	0.00	35.11	11	11,687	0.09%
2023/08/10	3	35.40	0	0.00	35.35	3	11,763	0.03%
2023/08/08	1	35.22	0	0.00	35.30	1	11,796	0.01%
2023/08/07	11	35.25	1	35.27	35.27	10	11,765	0.08%
2023/08/04	50	34.97	70	34.96	35.02	-20	11,808	-0.17%
2023/08/02	17	35.65	0	0.00	35.66	17	11,506	0.15%
2023/08/01	0	0.00	2	36.00	36.02	-2	11,376	-0.02%
2023/07/31	0	35.75	1	35.71	35.75	-1	11,532	-0.01%
2023/07/28	77	35.62	0	0.00	35.65	77	11,588	0.66%
2023/07/27	0	0.00	9	35.87	35.92	-9	11,340	-0.08%
2023/07/26	30	35.92	1	35.92	35.89	29	11,757	0.25%
2023/07/24	18	36.02	0	0.00	36.02	18	11,911	0.15%
2023/07/21	1	35.76	0	0.00	35.81	1	11,878	0.01%
2023/07/20	0	0.00	1	35.90	35.92	-1	12,023	-0.01%
2023/07/19	0	0.00	1	35.75	35.74	-1	12,009	-0.01%
2023/07/18	0.5	35.49	0	0.00	35.49	0.5	12,042	0.00%
2023/07/17	10	35.55	0	0.00	35.67	10	12,184	0.08%
2023/07/14	0	0.00	0.7	35.70	35.61	-0.7	12,311	-0.01%
2023/07/12	13	35.42	0	0.00	35.40	13	12,663	0.10%
2023/07/10	64	35.06	0	0.00	35.08	64	12,970	0.49%
2023/07/07	14	35.19	0	0.00	35.20	14	12,944	0.11%
2023/07/06	10	35.56	1	35.53	35.54	9	12,839	0.07%
2023/07/05	1	35.85	2	35.87	35.85	-1	12,849	-0.01%
2023/07/04	1	35.82	0	0.00	35.86	1	12,967	0.01%
2023/06/30	14	35.50	0	0.00	35.52	14	13,094	0.11%
2023/06/27	17	35.58	0	0.00	35.57	17	13,381	0.13%
2023/06/26	5	35.68	9.5	35.67	35.68	-4.5	13,425	-0.03%
2023/06/21	0	0.00	20	35.57	35.63	-20	13,487	-0.15%
2023/06/19	1	35.29	0	0.00	35.29	1	13,509	0.01%
2023/06/16	1	35.15	10	35.01	35.14	-9	13,476	-0.07%
2023/06/14	25	34.87	0	0.00	34.87	25	13,389	0.19%
2023/06/13	0	0.00	6	35.01	35.01	-6	13,437	-0.04%
2023/06/12	0	0.00	15	34.89	34.92	-15	13,521	-0.11%
2023/06/09	0	0.00	3	34.85	34.90	-3	13,576	-0.02%
2023/06/08	8.2	34.69	0	0.00	34.71	8.2	13,702	0.06%
2023/06/07	0.2	35.13	0	0.00	35.16	0.2	13,524	0.00%
2023/06/06	0.2	34.94	0	0.00	34.93	0.2	13,537	0.00%
2023/06/05	3.7	34.91	50	34.91	34.90	-46.3	13,596	-0.34%
2023/06/02	5.2	35.10	17	35.10	35.08	-11.8	13,548	-0.09%
2023/06/01	1.2	34.94	0	0.00	34.93	1.2	13,605	0.01%
2023/05/31	1.2	34.84	22	34.93	34.93	-20.8	13,679	-0.15%
2023/05/30	0.3	34.68	0	0.00	34.69	0.3	13,806	0.00%
2023/05/29	15.2	34.55	1	34.54	34.55	14.2	13,884	0.10%
2023/05/26	14	34.47	0	0.00	34.48	14	13,840	0.10%
2023/05/25	4.2	34.57	0	0.00	34.57	4.2	13,847	0.03%
2023/05/24	5.2	34.73	0	0.00	34.73	5.2	13,903	0.04%
2023/05/23	4.2	34.50	2.1	34.53	34.54	2.1	13,904	0.02%
2023/05/22	24.2	34.62	0	0.00	34.66	24.2	13,830	0.17%
2023/05/19	22.6	34.76	20	34.78	34.80	2.6	13,973	0.02%
2023/05/18	72	34.96	0	0.00	34.98	72	13,919	0.52%
2023/05/17	35.4	34.98	0	0.00	35.00	35.4	13,885	0.25%
2023/05/16	53.3	35.22	0	0.00	35.22	53.3	13,706	0.39%
2023/05/15	2.2	35.53	0	0.00	35.50	2.2	13,568	0.02%
2023/05/12	0.2	35.71	3	35.71	35.72	-2.8	13,620	-0.02%
2023/05/11	20.2	35.37	0	0.00	35.40	20.2	13,669	0.15%
2023/05/10	8.2	35.19	1	35.20	35.21	7.2	13,774	0.05%
2023/05/09	142.5	35.23	2	35.21	35.22	140.5	13,789	1.02%	大買/鉅額交易
2023/05/08	2	35.58	0	0.00	35.58	2	13,561	0.01%
2023/05/05	11.9	35.66	0	0.00	35.61	11.9	13,467	0.09%
2023/05/04	2	35.84	10	35.90	35.89	-8	13,277	-0.06%
2023/05/03	4.1	35.83	100.1	35.86	35.84	-96	13,177	-0.73%
2023/05/02	34.2	35.78	0	0.00	35.73	34.2	13,158	0.26%
2023/04/28	6.1	35.87	0	0.00	35.91	6.1	12,750	0.05%
2023/04/27	2.1	35.98	0	0.00	35.97	2.1	12,630	0.02%
2023/04/26	1.2	36.22	3	36.23	36.24	-1.8	12,547	-0.01%
2023/04/25	2.1	35.97	0	0.00	36.01	2.1	12,470	0.02%
2023/04/24	3.5	35.62	0	0.00	35.62	3.5	12,271	0.03%
2023/04/21	13.1	35.66	0	0.00	35.70	13.1	12,182	0.11%
2023/04/20	1	35.71	0	0.00	35.72	1	12,085	0.01%
2023/04/19	13	35.68	0	0.00	35.70	13	11,877	0.11%
2023/04/18	20.1	35.69	1	35.60	35.59	19.1	11,652	0.16%
2023/04/17	20.1	35.89	0	0.00	35.88	20.1	11,351	0.18%
2023/04/14	35.5	35.94	0	0.00	35.94	35.5	11,144	0.32%
2023/04/13	41.1	36.05	0	0.00	36.07	41.1	10,905	0.38%
2023/04/12	0.1	36.18	0	0.00	36.18	0.1	10,696	0.00%
2023/04/11	3.1	36.05	0	0.00	36.14	3.1	10,650	0.03%
2023/04/10	0.1	36.17	0	0.00	36.20	0.1	10,622	0.00%
2023/04/06	41.1	36.28	8	36.22	36.35	33.1	10,313	0.32%
2023/03/31	39.1	35.29	85	35.25	35.32	-45.9	10,082	-0.46%
2023/03/30	0.1	35.12	0	0.00	35.12	0.1	10,019	0.00%
2023/03/29	6.2	34.89	1	34.89	34.97	5.2	9,895	0.05%
2023/03/28	97.7	35.06	0	0.00	35.07	97.7	9,822	0.99%
2023/03/27	1.1	35.49	0	0.00	35.50	1.1	9,588	0.01%
2023/03/24	2.2	35.33	0	0.00	35.35	2.2	9,482	0.02%
2023/03/23	7.1	35.40	0.3	35.36	35.38	6.9	9,385	0.07%
2023/03/22	2.1	35.23	0	0.00	35.22	2.1	9,285	0.02%
2023/03/21	0.1	35.30	0	0.00	35.32	0.1	9,110	0.00%
2023/03/20	32.1	35.08	27	35.20	35.27	5.1	9,085	0.06%
2023/03/17	0.1	35.17	0	0.00	35.16	0.1	8,944	0.00%
2023/03/16	2.1	35.17	0	0.00	35.18	2.1	8,882	0.02%
2023/03/15	6.1	34.85	0	0.00	34.87	6.1	8,712	0.07%
2023/03/14	1.1	35.00	0	0.00	35.01	1.1	8,560	0.01%
2023/03/13	3	35.07	40	35.00	34.97	-37	8,468	-0.44%
2023/03/10	21	34.88	3	35.02	35.02	18	8,326	0.22%
2023/03/09	24	34.61	0	0.00	34.58	24	8,238	0.29%
2023/03/08	23	34.62	2	34.62	34.64	21	8,201	0.26%
2023/03/07	20	34.62	0	0.00	34.65	20	8,173	0.24%
2023/03/06	33	34.67	16	34.68	34.68	17	8,102	0.21%
2023/03/03	5	34.00	0	0.00	34.04	5	7,940	0.06%
2023/03/02	50.1	34.01	0	0.00	34.04	50.1	7,770	0.64%
2023/02/24	13	34.45	0	0.00	34.50	13	7,374	0.18%
2023/02/23	24	34.18	0	0.00	34.15	24	7,267	0.33%
2023/02/22	4	34.19	0	0.00	34.20	4	7,096	0.06%
2023/02/21	7	34.48	0	0.00	34.50	7	6,922	0.10%
2023/02/20	2	34.51	0	0.00	34.53	2	6,813	0.03%
2023/02/17	6.3	34.39	0	0.00	34.41	6.3	6,703	0.09%
2023/02/16	18	34.84	0	0.00	34.85	18	6,391	0.28%
2023/02/15	5	35.18	0	0.00	35.25	5	6,166	0.08%
2023/02/14	6	35.09	1	35.10	35.12	5	6,088	0.08%
2023/02/13	9	34.95	0	0.00	34.95	9	6,043	0.15%
2023/02/10	10	35.23	0	0.00	35.24	10	5,803	0.17%
2023/02/09	13	35.54	1	35.52	35.53	12	5,612	0.21%
2023/02/08	4	35.60	0	0.00	35.59	4	5,487	0.07%
2023/02/07	18	35.77	0	0.00	35.78	18	5,331	0.34%
2023/02/06	9	35.93	0	0.00	35.90	9	5,144	0.17%
2023/02/03	1	36.22	0	0.00	36.26	1	4,967	0.02%
2023/02/02	1	36.05	0	0.00	36.04	1	4,887	0.02%
2023/02/01	1	35.89	0	0.00	35.91	1	4,757	0.02%
2023/01/31	7	35.79	0	0.00	35.81	7	4,698	0.15%
2023/01/30	1	36.18	0	0.00	36.20	1	4,548	0.02%
2023/01/17	3	36.19	0	0.00	36.12	3	4,420	0.07%
2023/01/16	2	36.48	0	0.00	36.49	2	4,292	0.05%
2023/01/13	0	0.00	2	36.55	36.56	-2	4,152	-0.05%
2023/01/11	2	35.72	0	0.00	35.77	2	4,045	0.05%
2023/01/06	0	0.00	2	35.29	35.30	-2	3,872	-0.05%
2023/01/05	2	35.23	0	0.00	35.18	2	3,833	0.05%
2023/01/04	4.6	35.14	0	0.00	35.15	4.6	3,753	0.12%
2022/12/29	1	34.75	0	0.00	34.73	1	3,585	0.03%
2022/12/27	6	35.46	0	0.00	35.44	6	3,411	0.18%
2022/12/26	0	35.55	0	0.00	35.60	0	3,347	0.00%
2022/12/23	1	35.52	0	0.00	35.58	1	3,317	0.03%
2022/12/21	2	35.38	0	0.00	35.37	2	3,271	0.06%
2022/12/20	5	35.77	0	0.00	35.65	5	3,168	0.16%
2022/12/16	2	36.80	0	0.00	36.76	2	2,980	0.07%
2022/12/15	11	36.78	1	36.80	36.82	10	2,931	0.34%
2022/12/12	1	36.77	0	0.00	36.79	1	2,757	0.04%
2022/12/09	1	37.06	0	0.00	37.27	1	2,692	0.04%
2022/12/08	2	37.03	0	0.00	37.02	2	2,650	0.08%
2022/12/07	3.2	36.52	0	0.00	36.52	3.2	2,591	0.12%
2022/12/06	3	36.17	0	0.00	36.21	3	2,546	0.12%
2022/12/05	6.1	36.23	0	0.00	36.28	6.1	2,490	0.24%
2022/12/02	2	35.94	0	0.00	35.98	2	2,451	0.08%
2022/12/01	0.2	35.53	0	0.00	35.49	0.2	2,427	0.01%
2022/11/30	3	35.37	0	0.00	35.39	3	2,360	0.13%
2022/11/29	6	35.86	0	0.00	35.73	6	2,284	0.26%
2022/11/25	2	35.95	0	0.00	35.95	2	2,175	0.09%
2022/11/24	5.2	36.00	0	0.00	35.96	5.2	2,146	0.24%
2022/11/22	0	0.00	1	35.19	35.16	-1	2,040	-0.05%
2022/11/17	3.1	35.00	0	0.00	35.06	3.1	1,955	0.16%
2022/11/16	17	34.48	1	34.52	34.43	16	1,922	0.83%
2022/11/15	0	0.00	3	34.08	34.14	-3	1,886	-0.16%
2022/11/14	6.2	33.99	0	0.00	33.97	6.2	1,857	0.33%
2022/11/11	1	34.29	0	0.00	34.32	1	1,791	0.06%
2022/11/10	3	33.54	0	0.00	33.53	3	1,725	0.17%
2022/11/08	2	33.66	0	0.00	33.59	2	1,607	0.12%
2022/11/07	3	33.98	0	0.00	33.95	3	1,555	0.19%
2022/11/03	1	34.29	0	0.00	34.27	1	1,470	0.07%
2022/10/25	1	33.23	0	0.00	33.23	1	1,358	0.07%
2022/10/21	1	33.25	0	0.00	33.17	1	1,336	0.07%
2022/10/20	1	33.57	0	0.00	33.58	1	1,321	0.08%
2022/10/19	2	33.98	0	0.00	33.96	2	1,310	0.15%
2022/09/30	0.7	34.50	0	0.00	34.42	0.7	1,110	0.06%
2022/09/21	1	36.06	0	0.00	36.15	1	1,033	0.10%
2022/09/15	0.3	36.46	0	0.00	36.43	0.3	1,037	0.03%
2022/08/25	1	36.69	0	0.00	36.75	1	1,076	0.09%
2022/08/22	1	37.00	0	0.00	37.05	1	1,064	0.09%
2022/08/05	1	38.21	0	0.00	38.22	1	1,044	0.10%
2022/07/15	0	0.00	1	36.94	37.00	-1	1,038	-0.10%
2022/06/27	0.6	35.72	0	0.00	35.60	0.6	1,106	0.06%
2022/06/22	1	35.43	0	0.00	35.32	1	1,101	0.09%
2022/06/02	0	0.00	1	37.27	37.31	-1	1,007	-0.10%
2022/05/31	0.7	37.09	0	0.00	37.05	0.7	1,013	0.07%
2022/05/18	1	36.00	0	0.00	36.00	1	1,007	0.10%
2022/05/12	0	0.00	1	36.94	36.95	-1	1,040	-0.10%
2022/05/09	1.1	36.15	0	0.00	36.06	1.1	1,054	0.10%
2022/04/29	0.1	37.37	0	0.00	37.36	0.1	1,041	0.01%
2022/04/19	1	37.69	0	0.00	37.62	1	1,035	0.10%
2022/04/07	1	39.20	0	0.00	39.21	1	1,036	0.10%
2022/03/01	0	40.04	0	0.00	39.96	0	942	0.00%
2022/02/25	1	39.23	0	0.00	39.30	1	944	0.11%
2022/02/22	1	39.65	0	0.00	39.65	1	934	0.11%
2022/01/17	0	0.00	0	42.01	41.66	0	832	0.00%
2022/01/07	1	42.60	0	0.00	42.59	1	809	0.12%
2022/01/04	1	43.18	0	0.00	43.23	1	789	0.13%
2022/01/03	0.9	43.64	0	0.00	43.57	0.9	767	0.12%
2021/12/30	1	43.57	0	0.00	43.62	1	765	0.13%
2021/10/28	0.5	44.24	0	0.00	44.16	0.5	702	0.07%
2021/10/26	1	43.67	0	0.00	43.63	1	699	0.14%
2021/09/03	0	0.00	0	44.85	44.81	0	700	-0.01%
2021/08/27	1.3	44.80	0	0.00	44.77	1.3	701	0.19%
2021/08/16	0	0.00	0.1	44.95	44.75	-0.1	693	-0.01%
2021/08/02	0	0.00	1	45.32	45.30	-1	701	-0.14%
2021/07/13	0	0.00	0.2	44.95	44.82	-0.2	710	-0.02%
2021/07/06	0.3	44.55	0	0.00	44.55	0.3	706	0.04%
2021/07/01	1.3	44.21	3	44.20	44.22	-1.7	704	-0.24%
2021/05/27	0.2	42.95	0	0.00	42.91	0.2	707	0.03%
2021/05/26	0.5	43.01	0	0.00	42.90	0.5	703	0.07%
2021/04/23	1.4	43.70	0	0.00	43.56	1.4	664	0.20%
2021/04/22	0	43.38	0	0.00	43.42	0	668	0.00%
2021/04/21	0	0.00	0.9	43.30	43.22	-0.9	659	-0.14%
2021/03/25	0.5	43.75	0	0.00	43.31	0.5	649	0.07%
2021/03/08	1	42.63	0	0.00	42.63	1	622	0.16%
2021/03/05	1	42.77	0	0.00	42.69	1	614	0.16%
2021/03/04	2	43.02	0	0.00	42.96	2	617	0.32%
2021/02/22	1.5	44.11	0	0.00	44.06	1.5	600	0.24%
2021/02/17	1	45.01	0	0.00	44.85	1	611	0.16%
2021/02/04	1	45.26	0	0.00	45.18	1	610	0.16%
2021/01/06	3	46.52	0	0.00	46.61	3	609	0.49%
2020/12/30	1	47.56	0	0.00	47.56	1	596	0.17%
2020/10/30	1	46.91	0	0.00	46.90	1	634	0.16%
2020/08/26	1	49.10	0	0.00	48.89	1	648	0.15%
2020/08/20	1	49.10	0	0.00	49.16	1	652	0.15%
2020/07/10	0	0.00	1	49.85	49.96	-1	657	-0.15%
2020/05/08	1	46.76	0	0.00	46.97	1	559	0.18%
2020/04/21	1	48.92	0	0.00	48.82	1	525	0.19%
2020/04/07	0	0.00	2	46.38	46.40	-2	481	-0.42%
2020/03/27	0	0.00	1	45.50	45.38	-1	455	-0.22%
2020/03/20	1	39.70	0	0.00	39.63	1	450	0.22%
2020/03/12	1	47.70	0	0.00	47.33	1	444	0.22%
2020/03/09	2	52.25	0	0.00	52.25	2	435	0.46%
2020/02/25	0	0.00	6	48.96	49.00	-6	372	-1.61%
2020/02/24	2	49.18	0	0.00	49.15	2	364	0.55%
2020/02/20	2	48.52	0	0.00	48.48	2	345	0.58%
2020/01/30	2	47.79	0	0.00	47.92	2	968	0.21%