中信高評級公司債 (00772B)-安泰-大發券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.48
漲跌
▲0.14
漲幅
+0.40%
成交量
9,549張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	34.58	0	0.00	34.63	10	9,333	0.11%
2024/04/24	2	34.97	0	0.00	34.93	2	9,322	0.02%
2024/04/15	0	35.26	0	0.00	35.16	0	9,316	0.00%
2024/04/11	0	0.00	2	35.28	35.27	-2	9,370	-0.02%
2024/04/08	0	0.00	15	35.41	35.40	-15	9,420	-0.16%
2024/03/28	0	0.00	100	36.00	36.00	-100	9,400	-1.06%
2024/03/27	0.3	35.83	0	0.00	35.83	0.3	9,373	0.00%
2024/03/26	0	35.74	0	0.00	35.83	0	9,416	0.00%
2024/03/21	0	0.00	345	35.48	35.48	-345	9,491	-3.63%	大賣/鉅額交易
2024/03/19	0	0.00	6	35.33	35.41	-6	9,774	-0.06%
2024/03/15	0	0.00	21	35.38	35.51	-21	9,705	-0.22%
2024/03/14	2	35.69	10	35.68	35.65	-8	9,676	-0.08%
2024/03/08	0	0.00	110	35.73	35.78	-110	10,179	-1.08%	大賣/鉅額交易
2024/02/29	0	0.00	15	35.27	35.21	-15	10,254	-0.15%
2024/02/21	0	35.20	0	0.00	35.20	0	10,406	0.00%
2024/02/20	2	35.03	0	0.00	35.10	2	10,424	0.02%
2024/02/16	0	0.00	8	35.13	35.15	-8	10,312	-0.08%
2024/02/15	3	35.30	0	0.00	35.34	3	10,114	0.03%
2024/02/05	0	0.00	11	35.93	35.95	-11	9,924	-0.11%
2024/01/29	2	35.65	0	0.00	35.65	2	10,096	0.02%
2024/01/25	2	35.46	0	0.00	35.53	2	10,424	0.02%
2024/01/24	1	35.60	659	35.56	35.65	-658	10,377	-6.34%	大賣/鉅額交易
2024/01/22	5	35.82	1	35.75	35.84	4	10,405	0.04%
2024/01/19	0	0.00	20	35.67	35.66	-20	10,380	-0.19%
2024/01/18	0.1	36.07	0	0.00	36.06	0.1	10,295	0.00%
2024/01/17	0	0.00	23	36.08	36.07	-23	10,258	-0.22%
2024/01/16	0	0.00	0.4	36.38	36.50	-0.4	10,202	0.00%
2024/01/11	0	0.00	4	35.97	36.00	-4	10,391	-0.04%
2024/01/09	0	0.00	63	35.53	35.70	-63	10,601	-0.59%
2024/01/05	0	0.00	15	35.57	35.54	-15	10,426	-0.14%
2024/01/03	6	35.95	0	0.00	35.94	6	10,469	0.06%
2024/01/02	5	36.02	2	36.06	36.06	3	10,467	0.03%
2023/12/27	5	36.26	0	0.00	36.25	5	10,971	0.05%
2023/12/25	0	0.00	46	36.30	36.29	-46	11,230	-0.41%
2023/12/22	0	0.00	20	36.43	36.45	-20	11,234	-0.18%
2023/12/21	0	0.00	174	36.80	36.81	-174	11,393	-1.53%	大賣/鉅額交易
2023/12/18	10	36.89	1	36.94	36.94	9	11,595	0.08%
2023/12/13	0.1	35.87	90.1	35.85	35.86	-90	11,380	-0.79%
2023/12/07	0	0.00	2	36.00	35.79	-2	11,278	-0.02%
2023/12/06	5	35.60	5	35.61	35.56	0	11,058	0.00%
2023/12/05	1	35.14	6	35.18	35.21	-5	11,008	-0.05%
2023/12/04	1	35.05	0	0.00	35.04	1	10,930	0.01%
2023/11/30	0	0.00	10	34.64	34.63	-10	10,899	-0.09%
2023/11/27	1	34.09	0	0.00	34.03	1	10,787	0.01%
2023/11/17	1	33.99	0	0.00	33.96	1	10,630	0.01%
2023/11/13	8	33.66	0	0.00	33.63	8	11,166	0.07%
2023/11/10	1	33.59	0	0.00	33.66	1	11,437	0.01%
2023/11/09	0	0.00	6	34.11	34.08	-6	11,562	-0.05%
2023/11/08	0	0.00	6	33.59	33.62	-6	11,579	-0.05%
2023/10/30	0.3	32.30	0	0.00	32.28	0.3	12,285	0.00%
2023/10/24	1	32.25	0	0.00	32.30	1	12,868	0.01%
2023/10/23	1	31.74	0	0.00	31.71	1	12,930	0.01%
2023/10/20	1	31.91	0	0.00	31.97	1	12,978	0.01%
2023/10/19	2.1	32.25	0	0.00	32.20	2.1	12,914	0.02%
2023/10/18	1	32.80	0	0.00	32.79	1	12,774	0.01%
2023/10/17	1	33.11	0	0.00	32.98	1	12,745	0.01%
2023/10/13	0.3	33.20	0	0.00	33.26	0.3	12,740	0.00%
2023/10/05	1	32.98	0	0.00	33.04	1	12,804	0.01%
2023/10/04	5.3	32.63	50	32.61	32.62	-44.7	12,698	-0.35%
2023/10/03	1	33.32	0	0.00	33.33	1	12,407	0.01%
2023/10/02	7	33.61	0	0.00	33.62	7	12,371	0.06%
2023/09/28	1	33.84	0	0.00	33.86	1	12,290	0.01%
2023/09/27	0	0.00	20	34.07	34.07	-20	12,086	-0.17%
2023/09/26	1	34.07	0	0.00	34.12	1	12,065	0.01%
2023/09/22	2	34.31	0	0.00	34.25	2	11,995	0.02%
2023/09/21	1	34.67	0	0.00	34.71	1	11,702	0.01%
2023/09/18	1	34.65	0	0.00	34.60	1	11,710	0.01%
2023/09/15	0	0.00	6	34.90	34.94	-6	11,671	-0.05%
2023/09/11	12	35.02	0	0.00	34.97	12	11,879	0.10%
2023/09/08	0	0.00	1	35.10	35.16	-1	11,898	-0.01%
2023/09/07	1	34.80	0	0.00	34.80	1	11,855	0.01%
2023/09/06	2	34.78	0	0.00	34.82	2	11,859	0.02%
2023/09/04	0	0.00	1	35.05	35.05	-1	11,967	-0.01%
2023/08/30	1	35.32	1	35.30	35.34	0	11,891	0.00%
2023/08/25	1	34.79	0	0.00	34.78	1	11,914	0.01%
2023/08/23	5	34.43	0	0.00	34.43	5	11,969	0.04%
2023/08/21	10	34.25	0	0.00	34.25	10	12,053	0.08%
2023/08/18	10	34.36	0	0.00	34.35	10	12,009	0.08%
2023/08/17	21	34.43	0	0.00	34.41	21	12,035	0.17%
2023/08/16	18.2	34.76	151	34.73	34.74	-132.8	11,757	-1.13%	大賣/鉅額交易
2023/08/14	0	0.00	20	35.10	35.08	-20	11,575	-0.17%
2023/08/08	0	0.00	3	35.16	35.30	-3	11,796	-0.03%
2023/08/07	0	0.00	1	35.23	35.27	-1	11,765	-0.01%
2023/08/04	10	34.92	0	0.00	35.02	10	11,808	0.08%
2023/08/02	1	35.66	0	0.00	35.66	1	11,506	0.01%
2023/08/01	2	36.01	1	35.97	36.02	1	11,376	0.01%
2023/07/28	4.2	35.59	0	0.00	35.65	4.2	11,588	0.04%
2023/07/27	4	35.89	0	0.00	35.92	4	11,340	0.04%
2023/07/26	3	35.92	0	0.00	35.89	3	11,757	0.03%
2023/07/25	1	36.01	0	0.00	36.00	1	11,882	0.01%
2023/07/24	2	36.02	0	0.00	36.02	2	11,911	0.02%
2023/07/21	2	35.80	0	0.00	35.81	2	11,878	0.02%
2023/07/20	2	35.97	0	0.00	35.92	2	12,023	0.02%
2023/07/17	0.1	35.56	0	0.00	35.67	0.1	12,184	0.00%
2023/07/14	2	35.70	2	35.70	35.61	0	12,311	0.00%
2023/07/13	10	35.71	4	35.65	35.55	6	12,560	0.05%
2023/07/12	0	0.00	1	35.51	35.40	-1	12,663	-0.01%
2023/07/11	0	0.00	6	35.32	35.32	-6	12,781	-0.05%
2023/07/10	1	35.07	0	0.00	35.08	1	12,970	0.01%
2023/07/07	3	35.19	0	0.00	35.20	3	12,944	0.02%
2023/07/06	1	35.57	0	0.00	35.54	1	12,839	0.01%
2023/07/05	1	35.85	0	0.00	35.85	1	12,849	0.01%
2023/07/04	0	0.00	12	35.85	35.86	-12	12,967	-0.09%
2023/07/03	0	0.00	18	35.80	35.81	-18	13,130	-0.14%
2023/06/30	1	35.48	0	0.00	35.52	1	13,094	0.01%
2023/06/29	1	35.75	0	0.00	35.71	1	13,133	0.01%
2023/06/28	0	0.00	1	35.56	35.60	-1	13,187	-0.01%
2023/06/19	0	0.00	1	35.25	35.29	-1	13,509	-0.01%
2023/06/15	20	34.92	0	0.00	34.91	20	13,472	0.15%
2023/06/14	0.3	34.88	0	0.00	34.87	0.3	13,389	0.00%
2023/06/08	6	34.72	0	0.00	34.71	6	13,702	0.04%
2023/06/06	1	34.91	0	0.00	34.93	1	13,537	0.01%
2023/06/05	4	34.90	0	0.00	34.90	4	13,596	0.03%
2023/06/02	6	35.08	2	35.09	35.08	4	13,548	0.03%
2023/06/01	1	35.00	0	0.00	34.93	1	13,605	0.01%
2023/05/31	8	34.78	0	0.00	34.93	8	13,679	0.06%
2023/05/30	2	34.61	0	0.00	34.69	2	13,806	0.01%
2023/05/29	2	34.55	0	0.00	34.55	2	13,884	0.01%
2023/05/26	2	34.47	0	0.00	34.48	2	13,840	0.01%
2023/05/23	6	34.52	0	0.00	34.54	6	13,904	0.04%
2023/05/22	1	34.61	0	0.00	34.66	1	13,830	0.01%
2023/05/19	28	34.76	0	0.00	34.80	28	13,973	0.20%
2023/05/17	34.1	34.97	0	0.00	35.00	34.1	13,885	0.25%
2023/05/16	15	35.23	0	0.00	35.22	15	13,706	0.11%
2023/05/15	16	35.54	0	0.00	35.50	16	13,568	0.12%
2023/05/12	0	0.00	8	35.74	35.72	-8	13,620	-0.06%
2023/05/10	13	35.19	0	0.00	35.21	13	13,774	0.09%
2023/05/09	11	35.23	0	0.00	35.22	11	13,789	0.08%
2023/05/08	9	35.57	0	0.00	35.58	9	13,561	0.07%
2023/05/05	13	35.64	0	0.00	35.61	13	13,467	0.10%
2023/05/04	0	0.00	10	35.86	35.89	-10	13,277	-0.08%
2023/05/03	0	0.00	12	35.84	35.84	-12	13,177	-0.09%
2023/05/02	11	35.73	0	0.00	35.73	11	13,158	0.08%
2023/04/28	5	35.78	0	0.00	35.91	5	12,750	0.04%
2023/04/27	1.1	35.99	0	0.00	35.97	1.1	12,630	0.01%
2023/04/26	10	36.25	0	0.00	36.24	10	12,547	0.08%
2023/04/25	2	36.00	0	0.00	36.01	2	12,470	0.02%
2023/04/24	0	0.00	10	35.62	35.62	-10	12,271	-0.08%
2023/04/21	1	35.67	0	0.00	35.70	1	12,182	0.01%
2023/04/19	1	35.68	0	0.00	35.70	1	11,877	0.01%
2023/04/18	7	35.60	0	0.00	35.59	7	11,652	0.06%
2023/04/14	11	35.96	0	0.00	35.94	11	11,144	0.10%
2023/04/13	0	0.00	19	36.12	36.07	-19	10,905	-0.17%
2023/03/28	3	35.06	0	0.00	35.07	3	9,822	0.03%
2023/03/22	1	35.22	0	0.00	35.22	1	9,285	0.01%
2023/03/21	11	35.28	0	0.00	35.32	11	9,110	0.12%
2023/03/20	1	35.09	0	0.00	35.27	1	9,085	0.01%
2023/03/17	1	35.05	0	0.00	35.16	1	8,944	0.01%
2023/03/16	0	0.00	3	34.96	35.18	-3	8,882	-0.03%
2023/03/15	3	34.85	0	0.00	34.87	3	8,712	0.03%
2023/03/14	1	35.02	3	35.07	35.01	-2	8,560	-0.02%
2023/03/13	1	35.08	0	0.00	34.97	1	8,468	0.01%
2023/03/09	9	34.62	0	0.00	34.58	9	8,238	0.11%
2023/03/07	5	34.61	0	0.00	34.65	5	8,173	0.06%
2023/03/06	4	34.65	0	0.00	34.68	4	8,102	0.05%
2023/03/03	2	33.99	0	0.00	34.04	2	7,940	0.03%
2023/03/02	2.3	34.03	0	0.00	34.04	2.3	7,770	0.03%
2023/03/01	2	34.31	0	0.00	34.30	2	7,536	0.03%
2023/02/22	14	34.20	0	0.00	34.20	14	7,096	0.20%
2023/02/17	16	34.43	0	0.00	34.41	16	6,703	0.24%
2023/02/16	9	34.84	0	0.00	34.85	9	6,391	0.14%
2023/02/15	5	35.14	0	0.00	35.25	5	6,166	0.08%
2023/02/14	5	35.05	0	0.00	35.12	5	6,088	0.08%
2023/02/13	4	34.93	0	0.00	34.95	4	6,043	0.07%
2023/02/10	10	35.23	0	0.00	35.24	10	5,803	0.17%
2023/02/09	14	35.52	0	0.00	35.53	14	5,612	0.25%
2023/02/08	5	35.56	0	0.00	35.59	5	5,487	0.09%
2023/02/07	7	35.78	0	0.00	35.78	7	5,331	0.13%
2023/02/06	8	35.94	0	0.00	35.90	8	5,144	0.16%
2023/01/31	18	35.80	0	0.00	35.81	18	4,698	0.38%
2023/01/17	10	36.10	0	0.00	36.12	10	4,420	0.23%
2023/01/16	10	36.49	0	0.00	36.49	10	4,292	0.23%
2023/01/04	5	35.13	0	0.00	35.15	5	3,753	0.13%
2022/12/28	20	34.81	0	0.00	34.83	20	3,533	0.57%
2022/12/27	20	35.44	0	0.00	35.44	20	3,411	0.59%
2022/12/23	24	35.53	0	0.00	35.58	24	3,317	0.72%
2022/12/22	20	35.62	0	0.00	35.65	20	3,277	0.61%
2022/12/21	12	35.35	0	0.00	35.37	12	3,271	0.37%
2022/12/20	10	35.57	0	0.00	35.65	10	3,168	0.32%
2022/11/29	3	35.84	0	0.00	35.73	3	2,284	0.13%
2022/11/24	5	36.05	0	0.00	35.96	5	2,146	0.23%
2022/11/22	5	35.17	0	0.00	35.16	5	2,040	0.24%
2022/11/14	10	34.16	0	0.00	33.97	10	1,857	0.54%
2022/11/09	10	33.66	0	0.00	33.68	10	1,663	0.60%
2022/11/07	10	33.96	0	0.00	33.95	10	1,555	0.64%
2021/12/14	0	0.00	1	44.25	44.25	-1	754	-0.13%
2021/12/09	1	43.88	0	0.00	44.04	1	752	0.13%