中信高評級公司債 (00772B)-聯邦-大業券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.48
漲跌
▲0.14
漲幅
+0.40%
成交量
9,549張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	35.55	35.48	-1	9,593	-0.01%
2024/05/07	0	0.00	1	35.39	35.51	-1	9,583	-0.01%
2024/04/30	0	0.00	29.1	34.99	35.04	-29.1	9,387	-0.31%
2024/04/26	1	34.58	0	0.00	34.63	1	9,333	0.01%
2024/04/18	0	0.00	2	34.77	34.76	-2	9,434	-0.02%
2024/04/16	1	34.97	0	0.00	34.99	1	9,371	0.01%
2024/03/28	0	0.00	1	36.01	36.00	-1	9,400	-0.01%
2024/03/21	0	0.00	5	35.48	35.48	-5	9,491	-0.05%
2024/03/18	0.1	35.34	0	0.00	35.31	0.1	9,749	0.00%
2024/03/06	0	0.00	27	35.51	35.56	-27	10,227	-0.26%
2024/03/04	0	0.00	7	35.28	35.31	-7	10,255	-0.07%
2024/02/19	2	35.06	0	0.00	35.08	2	10,357	0.02%
2024/02/16	2.3	35.13	0	0.00	35.15	2.3	10,312	0.02%
2024/02/15	3.8	35.26	0	0.00	35.34	3.8	10,114	0.04%
2024/02/01	0	0.00	1	36.26	36.27	-1	9,889	-0.01%
2024/01/31	0	0.00	30	36.07	36.09	-30	9,829	-0.31%
2024/01/25	6	35.43	7	35.45	35.53	-1	10,424	-0.01%
2024/01/24	6	35.63	0	0.00	35.65	6	10,377	0.06%
2024/01/19	2	35.69	0	0.00	35.66	2	10,380	0.02%
2024/01/17	0.1	36.10	15	36.07	36.07	-14.9	10,258	-0.15%
2024/01/15	0	0.00	2	36.41	36.48	-2	10,127	-0.02%
2024/01/05	0.5	35.57	0	0.00	35.54	0.5	10,426	0.00%
2024/01/04	1.1	35.96	0	0.00	35.85	1.1	10,397	0.01%
2024/01/02	1	36.00	0	36.04	36.06	1	10,467	0.01%
2023/12/22	0	0.00	2	36.47	36.45	-2	11,234	-0.02%
2023/12/20	1	36.77	0	0.00	36.79	1	11,364	0.01%
2023/12/19	0.1	36.79	0	0.00	36.75	0.1	11,717	0.00%
2023/12/18	0	0.00	1	36.86	36.94	-1	11,595	-0.01%
2023/12/15	31	36.89	4	36.87	36.90	27	11,493	0.23%
2023/12/14	0	0.00	2	36.47	36.50	-2	11,350	-0.02%
2023/12/08	2.2	35.60	5	35.67	35.66	-2.8	11,421	-0.02%
2023/12/07	0	35.95	1	35.81	35.79	-1	11,278	-0.01%
2023/12/06	0	0.00	0.1	35.61	35.56	-0.1	11,058	0.00%
2023/12/05	0	0.00	4	35.18	35.21	-4	11,008	-0.04%
2023/12/01	1	34.62	0	0.00	34.69	1	10,888	0.01%
2023/11/29	1	34.44	1	34.41	34.38	0	10,921	0.00%
2023/11/27	1	34.04	0	0.00	34.03	1	10,787	0.01%
2023/11/23	1	34.36	1	34.39	34.36	0	10,938	0.00%
2023/11/17	0	0.00	2	34.00	33.96	-2	10,630	-0.02%
2023/11/16	1	33.90	0	0.00	33.89	1	10,683	0.01%
2023/11/15	0	0.00	1	34.36	34.33	-1	10,740	-0.01%
2023/11/13	0	0.00	1	33.67	33.63	-1	11,166	-0.01%
2023/11/10	1	33.60	0	0.00	33.66	1	11,437	0.01%
2023/11/09	0.1	34.10	4	34.07	34.08	-3.9	11,562	-0.03%
2023/11/08	6	33.56	2	33.60	33.62	4	11,579	0.03%
2023/11/06	0.1	33.35	0	0.00	33.35	0.1	11,772	0.00%
2023/11/03	0	0.00	2	33.36	33.35	-2	11,651	-0.02%
2023/10/27	1	32.47	0	0.00	32.44	1	12,428	0.01%
2023/10/23	0	31.71	0.1	31.72	31.71	-0.1	12,930	0.00%
2023/10/19	2	32.19	0	0.00	32.20	2	12,914	0.02%
2023/10/18	37	32.83	0	0.00	32.79	37	12,774	0.29%
2023/10/16	1	33.38	1	33.35	33.39	0	12,651	0.00%
2023/10/06	1	32.84	0	0.00	32.81	1	12,725	0.01%
2023/10/04	2	32.64	0	0.00	32.62	2	12,698	0.02%
2023/10/03	4	33.31	0	0.00	33.33	4	12,407	0.03%
2023/10/02	2	33.61	0	0.00	33.62	2	12,371	0.02%
2023/09/28	2	33.82	0	0.00	33.86	2	12,290	0.02%
2023/09/27	1	34.09	0	0.00	34.07	1	12,086	0.01%
2023/09/26	2	34.07	0	0.00	34.12	2	12,065	0.02%
2023/09/25	3.1	34.46	0	0.00	34.45	3.1	11,858	0.03%
2023/09/22	3.1	34.26	0	0.00	34.25	3.1	11,995	0.03%
2023/09/18	4.2	34.62	0	0.00	34.60	4.2	11,710	0.04%
2023/09/14	0	0.00	10	35.03	35.01	-10	11,648	-0.09%
2023/09/13	0.2	34.98	0	0.00	34.94	0.2	11,687	0.00%
2023/09/12	0	34.93	0	0.00	34.96	0	11,754	0.00%
2023/09/11	0.1	35.07	0	0.00	34.97	0.1	11,879	0.00%
2023/09/07	1	34.80	0	0.00	34.80	1	11,855	0.01%
2023/09/06	3	34.76	0	0.00	34.82	3	11,859	0.03%
2023/09/05	0.2	35.04	0	0.00	35.02	0.2	11,726	0.00%
2023/09/04	1.2	35.05	0	0.00	35.05	1.2	11,967	0.01%
2023/09/01	0	0.00	1	35.42	35.40	-1	11,874	-0.01%
2023/08/31	0	0.00	3	35.44	35.42	-3	11,817	-0.03%
2023/08/30	0	0.00	2.5	35.33	35.34	-2.5	11,891	-0.02%
2023/08/29	0	0.00	2	35.08	35.09	-2	11,773	-0.02%
2023/08/28	0	34.88	0	0.00	34.95	0	11,821	0.00%
2023/08/24	0.2	34.86	0	0.00	34.83	0.2	11,965	0.00%
2023/08/22	3	34.07	0	0.00	34.10	3	12,063	0.02%
2023/08/21	4	34.27	0	0.00	34.25	4	12,053	0.03%
2023/08/17	2.5	34.39	0	0.00	34.41	2.5	12,035	0.02%
2023/08/16	7.2	34.77	0	0.00	34.74	7.2	11,757	0.06%
2023/08/15	6.1	35.08	0	0.00	35.04	6.1	11,648	0.05%
2023/08/14	3	35.10	0	0.00	35.08	3	11,575	0.03%
2023/08/11	0.2	35.16	0	0.00	35.11	0.2	11,687	0.00%
2023/08/09	41	35.51	2	35.50	35.45	39	11,829	0.33%
2023/08/08	30	35.16	0	0.00	35.30	30	11,796	0.25%
2023/08/07	28	35.26	0	0.00	35.27	28	11,765	0.24%
2023/08/04	38.5	34.92	0	0.00	35.02	38.5	11,808	0.33%
2023/08/02	11.1	35.68	0	0.00	35.66	11.1	11,506	0.10%
2023/08/01	1	36.00	0	0.00	36.02	1	11,376	0.01%
2023/07/31	0.1	35.74	0	0.00	35.75	0.1	11,532	0.00%
2023/07/28	22	35.57	0	0.00	35.65	22	11,588	0.19%
2023/07/27	24	35.90	0	0.00	35.92	24	11,340	0.21%
2023/07/26	0.1	35.91	0	0.00	35.89	0.1	11,757	0.00%
2023/07/25	0.1	36.01	0	0.00	36.00	0.1	11,882	0.00%
2023/07/19	0	0.00	2	35.73	35.74	-2	12,009	-0.02%
2023/07/18	0.2	35.49	0	0.00	35.49	0.2	12,042	0.00%
2023/07/17	2.2	35.55	0	0.00	35.67	2.2	12,184	0.02%
2023/07/14	1	35.62	0	0.00	35.61	1	12,311	0.01%
2023/07/13	0	0.00	12	35.62	35.55	-12	12,560	-0.10%
2023/07/12	0	0.00	2	35.50	35.40	-2	12,663	-0.02%
2023/07/10	3	35.08	0	0.00	35.08	3	12,970	0.02%
2023/07/07	2	35.21	0	0.00	35.20	2	12,944	0.02%
2023/07/06	0.2	35.54	0	0.00	35.54	0.2	12,839	0.00%
2023/07/05	0.2	35.85	0	0.00	35.85	0.2	12,849	0.00%
2023/07/04	0.3	35.86	0	0.00	35.86	0.3	12,967	0.00%
2023/06/30	2	35.49	0	0.00	35.52	2	13,094	0.02%
2023/06/27	1	35.66	0	0.00	35.57	1	13,381	0.01%
2023/06/26	0	0.00	2	35.66	35.68	-2	13,425	-0.01%
2023/06/21	0	0.00	11	35.58	35.63	-11	13,487	-0.08%
2023/06/19	0	0.00	4	35.25	35.29	-4	13,509	-0.03%
2023/06/16	0	0.00	4	35.14	35.14	-4	13,476	-0.03%
2023/06/15	1	35.01	0	0.00	34.91	1	13,472	0.01%
2023/06/14	0.3	34.89	0	0.00	34.87	0.3	13,389	0.00%
2023/06/13	0	0.00	1	35.02	35.01	-1	13,437	-0.01%
2023/06/12	0.1	34.92	0	0.00	34.92	0.1	13,521	0.00%
2023/06/08	2.2	34.71	0	0.00	34.71	2.2	13,702	0.02%
2023/06/05	3	34.90	0	0.00	34.90	3	13,596	0.02%
2023/06/02	1	35.10	1	35.08	35.08	0	13,548	0.00%
2023/06/01	3	34.93	0	0.00	34.93	3	13,605	0.02%
2023/05/31	9	34.72	0	0.00	34.93	9	13,679	0.07%
2023/05/30	3	34.62	0	0.00	34.69	3	13,806	0.02%
2023/05/26	4	34.44	0	0.00	34.48	4	13,840	0.03%
2023/05/25	8	34.57	0	0.00	34.57	8	13,847	0.06%
2023/05/24	7	34.74	0	0.00	34.73	7	13,903	0.05%
2023/05/23	0	34.56	0	0.00	34.54	0	13,904	0.00%
2023/05/22	2	34.66	0	0.00	34.66	2	13,830	0.01%
2023/05/19	11	34.78	0	0.00	34.80	11	13,973	0.08%
2023/05/18	2.6	34.97	2	34.92	34.98	0.6	13,919	0.00%
2023/05/17	3	34.98	0	0.00	35.00	3	13,885	0.02%
2023/05/16	20	35.21	0	0.00	35.22	20	13,706	0.15%
2023/05/15	1	35.53	0	0.00	35.50	1	13,568	0.01%
2023/05/11	3	35.39	0	0.00	35.40	3	13,669	0.02%
2023/05/10	2	35.18	0	0.00	35.21	2	13,774	0.01%
2023/05/09	14	35.22	0	0.00	35.22	14	13,789	0.10%
2023/05/08	14	35.56	2	35.56	35.58	12	13,561	0.09%
2023/05/05	45.1	35.63	0	0.00	35.61	45.1	13,467	0.34%
2023/05/04	1	35.86	5	35.88	35.89	-4	13,277	-0.03%
2023/05/03	1	35.87	0	0.00	35.84	1	13,177	0.01%
2023/05/02	10	35.73	0	0.00	35.73	10	13,158	0.08%
2023/04/28	9	35.81	0	0.00	35.91	9	12,750	0.07%
2023/04/27	7	36.04	0	0.00	35.97	7	12,630	0.06%
2023/04/26	10	36.22	0	0.00	36.24	10	12,547	0.08%
2023/04/25	10	36.01	0	0.00	36.01	10	12,470	0.08%
2023/04/24	8.1	35.63	0	0.00	35.62	8.1	12,271	0.07%
2023/04/20	1	35.69	0	0.00	35.72	1	12,085	0.01%
2023/04/19	6	35.68	0	0.00	35.70	6	11,877	0.05%
2023/04/18	5.2	35.59	0	0.00	35.59	5.2	11,652	0.04%
2023/04/17	12	35.85	0	0.00	35.88	12	11,351	0.11%
2023/04/14	7	35.95	0	0.00	35.94	7	11,144	0.06%
2023/04/13	5	36.08	0	0.00	36.07	5	10,905	0.05%
2023/04/12	1	36.18	0	0.00	36.18	1	10,696	0.01%
2023/04/11	1	36.13	0	0.00	36.14	1	10,650	0.01%
2023/04/10	1	36.24	0	0.00	36.20	1	10,622	0.01%
2023/04/07	11	36.40	24	36.44	36.34	-13	10,461	-0.12%
2023/04/06	0	0.00	11	36.15	36.35	-11	10,313	-0.11%
2023/03/31	12	35.28	0	0.00	35.32	12	10,082	0.12%
2023/03/30	20	35.12	0	0.00	35.12	20	10,019	0.20%
2023/03/29	2	34.89	0	0.00	34.97	2	9,895	0.02%
2023/03/28	4	35.05	0	0.00	35.07	4	9,822	0.04%
2023/03/27	2	35.52	5	35.45	35.50	-3	9,588	-0.03%
2023/03/24	4	35.30	0	0.00	35.35	4	9,482	0.04%
2023/03/23	1	35.39	0	0.00	35.38	1	9,385	0.01%
2023/03/22	2	35.21	0	0.00	35.22	2	9,285	0.02%
2023/03/21	2	35.29	0	0.00	35.32	2	9,110	0.02%
2023/03/20	1	35.05	0	0.00	35.27	1	9,085	0.01%
2023/03/16	0	0.00	1	35.20	35.18	-1	8,882	-0.01%
2023/03/15	6	34.87	0	0.00	34.87	6	8,712	0.07%
2023/03/13	2	35.02	0	0.00	34.97	2	8,468	0.02%
2023/03/09	5	34.63	0	0.00	34.58	5	8,238	0.06%
2023/03/07	0	0.00	3	34.60	34.65	-3	8,173	-0.04%
2023/03/03	9	33.98	0	0.00	34.04	9	7,940	0.11%
2023/03/02	7	34.03	0	0.00	34.04	7	7,770	0.09%
2023/02/23	2	34.15	0	0.00	34.15	2	7,267	0.03%
2023/02/22	7	34.19	0	0.00	34.20	7	7,096	0.10%
2023/02/21	2	34.48	0	0.00	34.50	2	6,922	0.03%
2023/02/20	1	34.51	0	0.00	34.53	1	6,813	0.01%
2023/02/17	4	34.39	0	0.00	34.41	4	6,703	0.06%
2023/02/16	5	34.85	0	0.00	34.85	5	6,391	0.08%
2023/02/15	3	35.16	0	0.00	35.25	3	6,166	0.05%
2023/02/13	0	34.92	0	0.00	34.95	0	6,043	0.00%
2023/02/10	5	35.32	0	0.00	35.24	5	5,803	0.09%
2023/02/09	1	35.51	0	0.00	35.53	1	5,612	0.02%
2023/02/07	10	35.75	0	0.00	35.78	10	5,331	0.19%
2023/02/06	1.1	36.00	0	0.00	35.90	1.1	5,144	0.02%
2023/02/01	1	35.92	0	0.00	35.91	1	4,757	0.02%
2023/01/31	2	35.88	0	0.00	35.81	2	4,698	0.04%
2023/01/17	2	36.30	0	0.00	36.12	2	4,420	0.05%
2023/01/16	0	36.50	0	0.00	36.49	0	4,292	0.00%
2023/01/11	0	35.72	0	0.00	35.77	0	4,045	0.00%
2023/01/03	0.1	34.83	0	0.00	34.81	0.1	3,708	0.00%
2022/12/30	1	34.88	0	0.00	34.87	1	3,620	0.03%
2022/12/28	1	34.93	0	0.00	34.83	1	3,533	0.03%
2022/12/27	2	35.44	0	0.00	35.44	2	3,411	0.06%
2022/12/21	1	35.37	0	0.00	35.37	1	3,271	0.03%
2022/12/20	3	36.12	0	0.00	35.65	3	3,168	0.09%
2022/12/19	3	36.66	0	0.00	36.53	3	3,027	0.10%
2022/12/09	1	37.15	0	0.00	37.27	1	2,692	0.04%
2022/12/02	2	35.97	0	0.00	35.98	2	2,451	0.08%
2022/09/15	0	0.00	1	36.44	36.43	-1	1,037	-0.10%
2022/09/13	1	36.27	0	0.00	36.27	1	1,054	0.09%
2020/03/13	0	0.00	2	44.95	45.20	-2	441	-0.45%
2020/02/20	1	48.41	0	0.00	48.48	1	345	0.29%
2020/02/13	1	47.73	0	0.00	47.78	1	670	0.15%