中信高評級公司債 (00772B)-玉山-雙和券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
34.94
漲跌
▼0.02
漲幅
-0.06%
成交量
6,977張
產業
上櫃
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	34.92	0	0.00	34.94	10	9,406	0.11%
2024/05/02	10.3	34.93	0	0.00	34.96	10.3	9,414	0.11%
2024/04/26	11	34.62	3.5	34.59	34.63	7.5	9,333	0.08%
2024/04/25	16.1	34.81	0	0.00	34.76	16.1	9,334	0.17%
2024/04/24	56	34.89	0	0.00	34.93	56	9,322	0.60%
2024/04/22	1.5	34.75	0	0.00	34.79	1.5	9,552	0.02%
2024/04/19	0	0.00	0.1	34.98	34.97	-0.1	9,614	0.00%
2024/04/18	3	34.75	0	0.00	34.76	3	9,434	0.03%
2024/04/17	14	34.72	10	34.72	34.72	4	9,437	0.04%
2024/04/16	3	34.97	7	34.97	34.99	-4	9,371	-0.04%
2024/04/15	3.1	35.19	60	35.22	35.16	-56.9	9,316	-0.61%
2024/04/12	11	35.18	0	0.00	35.17	11	9,311	0.12%
2024/04/11	62	35.25	0	0.00	35.27	62	9,370	0.66%
2024/04/10	0	0.00	44	35.67	35.67	-44	9,286	-0.47%
2024/04/09	1	35.47	0	0.00	35.55	1	9,333	0.01%
2024/04/08	4	35.40	1	35.39	35.40	3	9,420	0.03%
2024/04/03	6	35.61	0	0.00	35.61	6	9,275	0.06%
2024/04/02	1.5	35.80	0	0.00	35.79	1.5	9,298	0.02%
2024/04/01	3	36.09	0	0.00	36.10	3	9,348	0.03%
2024/03/29	1	36.11	0	0.00	36.09	1	9,393	0.01%
2024/03/28	0	0.00	5	36.01	36.00	-5	9,400	-0.05%
2024/03/27	0	35.84	0	0.00	35.83	0	9,373	0.00%
2024/03/26	1.1	35.84	0	0.00	35.83	1.1	9,416	0.01%
2024/03/25	3.1	36.01	0	0.00	35.89	3.1	9,415	0.03%
2024/03/22	0	0.00	2	35.90	35.89	-2	9,485	-0.02%
2024/03/21	0.3	35.48	0	0.00	35.48	0.3	9,491	0.00%
2024/03/20	0	0.00	1	35.52	35.53	-1	9,610	-0.01%
2024/03/19	1	35.33	3.4	35.40	35.41	-2.4	9,774	-0.02%
2024/03/18	2.5	35.32	0	0.00	35.31	2.5	9,749	0.03%
2024/03/15	5	35.45	0	0.00	35.51	5	9,705	0.05%
2024/03/14	2.1	35.68	1	35.69	35.65	1.1	9,676	0.01%
2024/03/13	7	35.70	0	0.00	35.72	7	9,791	0.07%
2024/03/12	4	35.84	0	0.00	35.85	4	10,050	0.04%
2024/03/08	6	35.73	6	35.75	35.78	0	10,179	0.00%
2024/03/07	15	35.75	0	0.00	35.73	15	10,283	0.15%
2024/03/06	10	35.57	80.3	35.53	35.56	-70.3	10,227	-0.69%
2024/03/05	5	35.32	230	35.29	35.35	-225	10,246	-2.20%	大賣/鉅額交易
2024/03/04	1.4	35.31	3	35.30	35.31	-1.6	10,255	-0.02%
2024/03/01	11.2	35.18	10	35.19	35.19	1.2	10,272	0.01%
2024/02/29	1	35.24	0	0.00	35.21	1	10,254	0.01%
2024/02/27	83	35.28	0.7	35.28	35.28	82.3	10,184	0.81%
2024/02/26	0.3	35.59	17	35.58	35.60	-16.7	10,243	-0.16%
2024/02/23	3.1	35.26	5	35.27	35.26	-1.9	10,236	-0.02%
2024/02/22	9	35.17	0	0.00	35.15	9	10,395	0.09%
2024/02/21	4.1	35.18	0	0.00	35.20	4.1	10,406	0.04%
2024/02/20	111.2	35.03	29	35.03	35.10	82.2	10,424	0.79%	大買/
2024/02/19	53.2	35.05	0	0.00	35.08	53.2	10,357	0.51%
2024/02/16	100	35.12	4	35.12	35.15	96	10,312	0.93%
2024/02/15	26.5	35.27	0	0.00	35.34	26.5	10,114	0.26%
2024/02/05	0.5	36.18	5	35.94	35.95	-4.5	9,924	-0.05%
2024/02/02	0.1	36.25	2	36.23	36.24	-2	9,872	-0.02%
2024/02/01	1	36.27	0	0.00	36.27	1	9,889	0.01%
2024/01/31	1	36.01	0	0.00	36.09	1	9,829	0.01%
2024/01/30	1	35.84	0.1	35.82	35.85	0.9	9,895	0.01%
2024/01/29	14	35.64	0	0.00	35.65	14	10,096	0.14%
2024/01/26	0	0.00	2	35.73	35.74	-2	10,211	-0.02%
2024/01/25	10.1	35.40	1	35.44	35.53	9.1	10,424	0.09%
2024/01/24	3	35.63	0	0.00	35.65	3	10,377	0.03%
2024/01/23	1.4	35.80	0	0.00	35.86	1.4	10,414	0.01%
2024/01/19	4.6	35.67	0	0.00	35.66	4.6	10,380	0.04%
2024/01/18	0	36.08	4	36.07	36.06	-4	10,295	-0.04%
2024/01/17	2	36.08	0	0.00	36.07	2	10,258	0.02%
2024/01/16	5	36.45	0	0.00	36.50	5	10,202	0.05%
2024/01/15	12	36.45	0.2	36.31	36.48	11.8	10,127	0.12%
2024/01/12	2	36.14	1	36.16	36.17	1	10,242	0.01%
2024/01/11	2.2	36.01	0	0.00	36.00	2.2	10,391	0.02%
2024/01/10	0	0.00	4	35.89	35.88	-4	10,515	-0.04%
2024/01/09	1	35.66	2	35.58	35.70	-1	10,601	-0.01%
2024/01/08	23.1	35.30	0	0.00	35.23	23.1	10,439	0.22%
2024/01/05	22.4	35.59	0	0.00	35.54	22.4	10,426	0.21%
2024/01/04	1.2	35.92	0	0.00	35.85	1.2	10,397	0.01%
2024/01/03	17	35.92	0	0.00	35.94	17	10,469	0.16%
2024/01/02	23.5	36.00	0	0.00	36.06	23.5	10,467	0.22%
2023/12/29	22.3	36.30	2	36.27	36.31	20.3	10,461	0.19%
2023/12/27	10.3	36.26	0	0.00	36.25	10.3	10,971	0.09%
2023/12/26	0.3	36.31	0	0.00	36.30	0.3	11,101	0.00%
2023/12/25	41.5	36.35	22	36.29	36.29	19.5	11,230	0.17%
2023/12/22	33.9	36.47	1	36.44	36.45	32.9	11,234	0.29%
2023/12/21	0	0.00	2	36.82	36.81	-2	11,393	-0.02%
2023/12/20	1.3	36.79	2	36.79	36.79	-0.7	11,364	-0.01%
2023/12/19	13	36.72	8.8	36.73	36.75	4.2	11,717	0.04%
2023/12/18	3	36.87	0	0.00	36.94	3	11,595	0.03%
2023/12/15	16	36.89	8.8	36.89	36.90	7.2	11,493	0.06%
2023/12/14	1	36.50	3	36.49	36.50	-2	11,350	-0.02%
2023/12/13	12.1	35.85	1	35.80	35.86	11.1	11,380	0.10%
2023/12/12	8	35.60	0	0.00	35.69	8	11,444	0.07%
2023/12/11	20.3	35.64	0	0.00	35.65	20.3	11,409	0.18%
2023/12/08	10.3	35.65	10	35.58	35.66	0.3	11,421	0.00%
2023/12/07	23	36.00	0.1	35.90	35.79	22.9	11,278	0.20%
2023/12/06	19.1	35.61	0	0.00	35.56	19.1	11,058	0.17%
2023/12/05	3	35.12	5.3	35.23	35.21	-2.3	11,008	-0.02%
2023/12/04	1	35.04	21.1	35.00	35.04	-20.1	10,930	-0.18%
2023/12/01	0	0.00	2	34.63	34.69	-2	10,888	-0.02%
2023/11/30	0.4	34.69	1	34.64	34.63	-0.6	10,899	-0.01%
2023/11/29	2	34.37	3	34.45	34.38	-1	10,921	-0.01%
2023/11/28	0.4	34.34	3	34.28	34.31	-2.6	10,879	-0.02%
2023/11/27	16.1	34.04	0	0.00	34.03	16.1	10,787	0.15%
2023/11/24	24.4	34.18	0	0.00	34.18	24.4	10,935	0.22%
2023/11/23	5.7	34.36	7	34.36	34.36	-1.3	10,938	-0.01%
2023/11/22	5.3	33.93	0	0.00	33.97	5.3	10,816	0.05%
2023/11/21	5.1	34.01	0.9	33.98	34.03	4.2	10,762	0.04%
2023/11/20	18.3	33.88	0	0.00	33.87	18.3	10,667	0.17%
2023/11/17	1.2	34.00	0	0.00	33.96	1.2	10,630	0.01%
2023/11/16	13.2	33.91	0	0.00	33.89	13.2	10,683	0.12%
2023/11/15	6.1	34.35	0	0.00	34.33	6.1	10,740	0.06%
2023/11/14	6.4	33.80	0	0.00	33.83	6.4	10,757	0.06%
2023/11/13	5.5	33.62	0	0.00	33.63	5.5	11,166	0.05%
2023/11/10	18.5	33.62	0	0.00	33.66	18.5	11,437	0.16%
2023/11/09	1.5	34.09	1	34.13	34.08	0.5	11,562	0.00%
2023/11/08	1	33.62	0	0.00	33.62	1	11,579	0.01%
2023/11/07	11.1	33.26	3	33.27	33.26	8.1	11,844	0.07%
2023/11/06	2	33.36	0	0.00	33.35	2	11,772	0.02%
2023/11/03	2	33.34	0	0.00	33.35	2	11,651	0.02%
2023/11/02	0	0.00	2	32.89	32.88	-2	11,576	-0.02%
2023/11/01	22	32.15	3	32.15	32.19	19	11,450	0.17%
2023/10/31	10	32.16	0	0.00	32.27	10	12,106	0.08%
2023/10/30	1	32.37	0	0.00	32.28	1	12,285	0.01%
2023/10/26	13.5	32.06	2	32.07	32.07	11.5	12,480	0.09%
2023/10/25	1.2	32.58	10	32.61	32.55	-8.8	12,806	-0.07%
2023/10/23	7.6	31.73	0	0.00	31.71	7.6	12,930	0.06%
2023/10/20	22.3	31.93	70	31.93	31.97	-47.7	12,978	-0.37%
2023/10/19	40.4	32.19	0	0.00	32.20	40.4	12,914	0.31%
2023/10/18	27.1	32.84	20	32.84	32.79	7.1	12,774	0.06%
2023/10/17	97.2	33.08	0	0.00	32.98	97.2	12,745	0.76%
2023/10/16	11	33.38	0	0.00	33.39	11	12,651	0.09%
2023/10/13	13.4	33.19	0	0.00	33.26	13.4	12,740	0.10%
2023/10/12	7.1	33.64	0	0.00	33.67	7.1	12,746	0.06%
2023/10/11	14.1	33.23	0	0.00	33.21	14.1	12,734	0.11%
2023/10/06	18	32.84	0	0.00	32.81	18	12,725	0.14%
2023/10/05	2.6	33.03	0	0.00	33.04	2.6	12,804	0.02%
2023/10/04	43.3	32.65	2	32.64	32.62	41.3	12,698	0.33%
2023/10/03	17.1	33.32	0	0.00	33.33	17.1	12,407	0.14%
2023/10/02	36.3	33.63	0	0.00	33.62	36.3	12,371	0.29%
2023/09/28	23	33.82	5	33.83	33.86	18	12,290	0.15%
2023/09/26	29.6	34.05	0	0.00	34.12	29.6	12,065	0.25%
2023/09/25	7.5	34.46	0	0.00	34.45	7.5	11,858	0.06%
2023/09/22	22.2	34.29	1	34.27	34.25	21.2	11,995	0.18%
2023/09/21	0.2	34.69	0	0.00	34.71	0.2	11,702	0.00%
2023/09/20	3.4	34.70	0	0.00	34.73	3.4	11,719	0.03%
2023/09/19	8	34.82	0	0.00	34.84	8	11,702	0.07%
2023/09/18	21.6	34.60	0	0.00	34.60	21.6	11,710	0.18%
2023/09/15	1.2	34.91	0	0.00	34.94	1.2	11,671	0.01%
2023/09/14	1.2	35.01	0	0.00	35.01	1.2	11,648	0.01%
2023/09/13	1.1	34.94	10	34.99	34.94	-8.9	11,687	-0.08%
2023/09/12	0	34.93	0	0.00	34.96	0	11,754	0.00%
2023/09/11	10.9	35.03	0	0.00	34.97	10.9	11,879	0.09%
2023/09/08	1.1	35.13	2	35.13	35.16	-1	11,898	-0.01%
2023/09/07	2	34.80	10	34.80	34.80	-8	11,855	-0.07%
2023/09/06	5.1	34.78	0	0.00	34.82	5.1	11,859	0.04%
2023/09/05	2	35.03	50	35.01	35.02	-48	11,726	-0.41%
2023/09/04	4	35.06	5	35.07	35.05	-1	11,967	-0.01%
2023/09/01	1	35.41	0	0.00	35.40	1	11,874	0.01%
2023/08/31	0	0.00	0.3	35.44	35.42	-0.3	11,817	0.00%
2023/08/30	1	35.30	2	35.30	35.34	-1	11,891	-0.01%
2023/08/29	1	35.07	5	35.10	35.09	-4	11,773	-0.03%
2023/08/28	0	0.00	3.1	34.91	34.95	-3.1	11,821	-0.03%
2023/08/24	3	34.87	0	0.00	34.83	3	11,965	0.03%
2023/08/23	3.5	34.42	0	0.00	34.43	3.5	11,969	0.03%
2023/08/22	4.2	34.07	1	34.08	34.10	3.2	12,063	0.03%
2023/08/21	6.5	34.29	8	34.28	34.25	-1.5	12,053	-0.01%
2023/08/18	39.1	34.37	2	34.34	34.35	37.1	12,009	0.31%
2023/08/17	53.1	34.42	0	0.00	34.41	53.1	12,035	0.44%
2023/08/16	35.1	34.77	0	0.00	34.74	35.1	11,757	0.30%
2023/08/15	2.4	35.07	0	0.00	35.04	2.4	11,648	0.02%
2023/08/14	12	35.08	1	35.10	35.08	11	11,575	0.10%
2023/08/11	23.1	35.13	0	0.00	35.11	23.1	11,687	0.20%
2023/08/10	3.6	35.38	0	0.00	35.35	3.6	11,763	0.03%
2023/08/09	4.1	35.42	0	0.00	35.45	4.1	11,829	0.03%
2023/08/08	1.2	35.24	0	0.00	35.30	1.2	11,796	0.01%
2023/08/07	12	35.24	0	0.00	35.27	12	11,765	0.10%
2023/08/04	51.2	34.95	5	34.95	35.02	46.2	11,808	0.39%
2023/08/02	10	35.67	0	0.00	35.66	10	11,506	0.09%
2023/08/01	1	36.00	13	35.99	36.02	-12	11,376	-0.11%
2023/07/31	4	35.77	0	0.00	35.75	4	11,532	0.03%
2023/07/28	23.3	35.59	0	0.00	35.65	23.3	11,588	0.20%
2023/07/27	15.1	35.91	0	0.00	35.92	15.1	11,340	0.13%
2023/07/26	9.7	35.90	0	0.00	35.89	9.7	11,757	0.08%
2023/07/25	3	36.01	0	0.00	36.00	3	11,882	0.03%
2023/07/24	3.4	36.01	1.2	35.98	36.02	2.2	11,911	0.02%
2023/07/21	6.2	35.77	0	0.00	35.81	6.2	11,878	0.05%
2023/07/20	3.3	35.98	1	35.91	35.92	2.3	12,023	0.02%
2023/07/19	4	35.72	0	0.00	35.74	4	12,009	0.03%
2023/07/18	5.2	35.48	0	0.00	35.49	5.2	12,042	0.04%
2023/07/17	0.1	35.69	0	0.00	35.67	0.1	12,184	0.00%
2023/07/14	4.2	35.61	1	35.70	35.61	3.2	12,311	0.03%
2023/07/13	1.1	35.60	23	35.64	35.55	-21.9	12,560	-0.17%
2023/07/12	4.1	35.46	1	35.46	35.40	3.1	12,663	0.02%
2023/07/11	1.1	35.26	1	35.24	35.32	0.1	12,781	0.00%
2023/07/10	7.8	35.07	0	0.00	35.08	7.8	12,970	0.06%
2023/07/07	6.1	35.20	0	0.00	35.20	6.1	12,944	0.05%
2023/07/06	4.4	35.54	99	35.54	35.54	-94.6	12,839	-0.74%
2023/07/05	1.1	35.86	84	35.86	35.85	-83	12,849	-0.65%
2023/07/04	1.1	35.87	21	35.85	35.86	-19.9	12,967	-0.15%
2023/07/03	1	35.79	2	35.82	35.81	-1	13,130	-0.01%
2023/06/30	20	35.51	2	35.50	35.52	18	13,094	0.14%
2023/06/29	0	35.76	1	35.71	35.71	-1	13,133	-0.01%
2023/06/28	2	35.56	2	35.58	35.60	0	13,187	0.00%
2023/06/27	6	35.68	5	35.59	35.57	1	13,381	0.01%
2023/06/26	1.5	35.76	1	35.65	35.68	0.5	13,425	0.00%
2023/06/21	0	0.00	26	35.56	35.63	-26	13,487	-0.19%
2023/06/20	5.3	35.21	51	35.23	35.26	-45.7	13,425	-0.34%
2023/06/19	1	35.28	2	35.26	35.29	-1	13,509	-0.01%
2023/06/16	0.2	35.10	0	0.00	35.14	0.2	13,476	0.00%
2023/06/15	2.2	34.92	0	0.00	34.91	2.2	13,472	0.02%
2023/06/14	9.3	34.88	4.1	34.89	34.87	5.3	13,389	0.04%
2023/06/13	2.1	35.02	0	35.04	35.01	2	13,437	0.02%
2023/06/12	204.3	34.87	0	0.00	34.92	204.3	13,521	1.51%	大買/鉅額交易
2023/06/09	4.1	34.85	0	0.00	34.90	4.1	13,576	0.03%
2023/06/08	24.2	34.71	0	0.00	34.71	24.2	13,702	0.18%
2023/06/07	6	35.16	0	0.00	35.16	6	13,524	0.04%
2023/06/06	7.2	34.92	0	0.00	34.93	7.2	13,537	0.05%
2023/06/05	5.1	34.91	0	0.00	34.90	5.1	13,596	0.04%
2023/06/02	5	35.08	1	35.08	35.08	4	13,548	0.03%
2023/06/01	3.2	34.99	0	0.00	34.93	3.2	13,605	0.02%
2023/05/31	8.1	34.87	0	0.00	34.93	8.1	13,679	0.06%
2023/05/30	0.1	34.68	0	0.00	34.69	0.1	13,806	0.00%
2023/05/29	11.6	34.54	0	0.00	34.55	11.6	13,884	0.08%
2023/05/26	9.3	34.47	0	0.00	34.48	9.3	13,840	0.07%
2023/05/25	17.1	34.57	0	0.00	34.57	17.1	13,847	0.12%
2023/05/24	5.1	34.76	0	0.00	34.73	5.1	13,903	0.04%
2023/05/23	18.5	34.51	0	0.00	34.54	18.5	13,904	0.13%
2023/05/22	6.5	34.64	0	0.00	34.66	6.5	13,830	0.05%
2023/05/19	12.1	34.76	0	0.00	34.80	12.1	13,973	0.09%
2023/05/18	11.1	34.97	20	34.95	34.98	-9	13,919	-0.06%
2023/05/17	37.1	34.96	1	34.99	35.00	36.1	13,885	0.26%
2023/05/16	44.2	35.23	21	35.22	35.22	23.2	13,706	0.17%
2023/05/15	3.1	35.53	0	0.00	35.50	3.1	13,568	0.02%
2023/05/12	2	35.72	0	0.00	35.72	2	13,620	0.01%
2023/05/11	33.1	35.40	1	35.42	35.40	32.1	13,669	0.23%
2023/05/10	16.3	35.20	0	0.00	35.21	16.3	13,774	0.12%
2023/05/09	57.7	35.23	0	0.00	35.22	57.7	13,789	0.42%
2023/05/08	11.1	35.57	0	0.00	35.58	11.1	13,561	0.08%
2023/05/05	13.1	35.63	0	0.00	35.61	13.1	13,467	0.10%
2023/05/04	3	35.89	0	0.00	35.89	3	13,277	0.02%
2023/05/03	13.2	35.87	0	0.00	35.84	13.2	13,177	0.10%
2023/05/02	17.2	35.75	0	0.00	35.73	17.2	13,158	0.13%
2023/04/28	18.1	35.81	10	35.89	35.91	8.1	12,750	0.06%
2023/04/27	3.2	36.03	0	0.00	35.97	3.2	12,630	0.03%
2023/04/26	59.1	36.25	10	36.23	36.24	49.1	12,547	0.39%
2023/04/25	1.1	35.97	1	35.86	36.01	0.1	12,470	0.00%
2023/04/24	6.5	35.62	0	0.00	35.62	6.5	12,271	0.05%
2023/04/21	4.2	35.67	0	0.00	35.70	4.2	12,182	0.03%
2023/04/20	4.4	35.70	0	0.00	35.72	4.4	12,085	0.04%
2023/04/19	6.2	35.68	0	0.00	35.70	6.2	11,877	0.05%
2023/04/18	10.1	35.61	0	0.00	35.59	10.1	11,652	0.09%
2023/04/17	9.1	35.87	0	0.00	35.88	9.1	11,351	0.08%
2023/04/14	18.2	35.94	0	0.00	35.94	18.2	11,144	0.16%
2023/04/13	24.2	36.06	0	0.00	36.07	24.2	10,905	0.22%
2023/04/12	8.1	36.17	0	0.00	36.18	8.1	10,696	0.08%
2023/04/11	3.1	36.11	0	0.00	36.14	3.1	10,650	0.03%
2023/04/10	43.2	36.18	2.5	36.23	36.20	40.7	10,622	0.38%
2023/04/07	3.3	36.41	21	36.45	36.34	-17.7	10,461	-0.17%
2023/04/06	4.5	36.13	31	36.33	36.35	-26.5	10,313	-0.26%
2023/03/31	31.3	35.26	0	0.00	35.32	31.3	10,082	0.31%
2023/03/30	1.1	35.10	0	0.00	35.12	1.1	10,019	0.01%
2023/03/29	7.2	34.94	0	0.00	34.97	7.2	9,895	0.07%
2023/03/28	11.1	35.06	0	0.00	35.07	11.1	9,822	0.11%
2023/03/27	3.2	35.57	0	0.00	35.50	3.2	9,588	0.03%
2023/03/24	2.2	35.35	0	0.00	35.35	2.2	9,482	0.02%
2023/03/23	4.6	35.40	0.4	35.36	35.38	4.2	9,385	0.04%
2023/03/22	14.1	35.23	0	0.00	35.22	14.1	9,285	0.15%
2023/03/21	11.3	35.31	20	35.27	35.32	-8.8	9,110	-0.10%
2023/03/20	1.4	35.11	0	0.00	35.27	1.4	9,085	0.02%
2023/03/17	7.2	35.12	0	0.00	35.16	7.2	8,944	0.08%
2023/03/16	21	35.10	0	0.00	35.18	21	8,882	0.24%
2023/03/15	11.6	34.89	0	0.00	34.87	11.6	8,712	0.13%
2023/03/14	1.6	35.01	2	34.99	35.01	-0.5	8,560	-0.01%
2023/03/13	3.2	35.01	0	0.00	34.97	3.2	8,468	0.04%
2023/03/10	3	34.86	4	34.92	35.02	-1	8,326	-0.01%
2023/03/09	9.2	34.62	0	0.00	34.58	9.2	8,238	0.11%
2023/03/08	11.2	34.63	6	34.61	34.64	5.2	8,201	0.06%
2023/03/07	27.1	34.63	0	0.00	34.65	27.1	8,173	0.33%
2023/03/06	3.1	34.66	0	0.00	34.68	3.1	8,102	0.04%
2023/03/03	8.3	33.98	0	0.00	34.04	8.3	7,940	0.10%
2023/03/02	17.1	34.04	0	0.00	34.04	17.1	7,770	0.22%
2023/03/01	9.1	34.31	0	0.00	34.30	9.1	7,536	0.12%
2023/02/24	4.1	34.45	0	0.00	34.50	4.1	7,374	0.05%
2023/02/23	6.5	34.17	6	34.21	34.15	0.5	7,267	0.01%
2023/02/22	9.1	34.19	2	34.20	34.20	7.1	7,096	0.10%
2023/02/21	3.1	34.49	0	0.00	34.50	3.1	6,922	0.04%
2023/02/20	4.3	34.52	0	0.00	34.53	4.3	6,813	0.06%
2023/02/17	14.1	34.41	1	34.41	34.41	13.1	6,703	0.20%
2023/02/16	15.5	34.85	0	0.00	34.85	15.5	6,391	0.24%
2023/02/15	1.1	35.13	0	0.00	35.25	1.1	6,166	0.02%
2023/02/14	3.1	35.09	0	0.00	35.12	3.1	6,088	0.05%
2023/02/13	26.1	34.91	0	0.00	34.95	26.1	6,043	0.43%
2023/02/10	12.1	35.22	1	35.24	35.24	11.1	5,803	0.19%
2023/02/09	2.1	35.54	0	0.00	35.53	2.1	5,612	0.04%
2023/02/08	4	35.57	0	0.00	35.59	4	5,487	0.07%
2023/02/07	10.1	35.75	0	0.00	35.78	10.1	5,331	0.19%
2023/02/06	15.2	35.93	3	36.02	35.90	12.2	5,144	0.24%
2023/02/03	6.1	36.22	1	36.22	36.26	5.1	4,967	0.10%
2023/02/02	5	36.12	0	0.00	36.04	5	4,887	0.10%
2023/02/01	13.1	35.91	0	0.00	35.91	13.1	4,757	0.27%
2023/01/31	40.1	35.79	0	0.00	35.81	40.1	4,698	0.85%
2023/01/30	12.3	36.19	0	0.00	36.20	12.3	4,548	0.27%
2023/01/17	6.1	36.12	0	0.00	36.12	6.1	4,420	0.14%
2023/01/13	5	36.55	2	36.55	36.56	3	4,152	0.07%
2023/01/12	1.1	36.22	45	36.11	36.22	-44	4,093	-1.07%
2023/01/10	5	35.97	0	0.00	35.92	5	3,968	0.13%
2023/01/09	0.1	35.77	0	0.00	35.75	0.1	3,917	0.00%
2023/01/05	2.1	35.19	0	0.00	35.18	2.1	3,833	0.05%
2023/01/03	2.1	34.82	0	0.00	34.81	2.1	3,708	0.06%
2022/12/29	6	34.72	0	0.00	34.73	6	3,585	0.17%
2022/12/28	28.1	34.85	0	0.00	34.83	28.1	3,533	0.79%
2022/12/27	11	35.45	0	0.00	35.44	11	3,411	0.32%
2022/12/26	5	35.57	0	0.00	35.60	5	3,347	0.15%
2022/12/23	5	35.56	0	0.00	35.58	5	3,317	0.15%
2022/12/21	25	35.35	0	0.00	35.37	25	3,271	0.76%
2022/12/20	24	35.60	0	0.00	35.65	24	3,168	0.76%
2022/12/19	1.3	36.51	0	0.00	36.53	1.3	3,027	0.04%
2022/12/15	1	36.75	1	36.72	36.82	0	2,931	0.00%
2022/12/14	5	36.90	0	0.00	36.92	5	2,871	0.17%
2022/12/12	1	36.80	0	0.00	36.79	1	2,757	0.04%
2022/12/02	2	35.92	0	0.00	35.98	2	2,451	0.08%
2022/12/01	6	35.47	0	0.00	35.49	6	2,427	0.25%
2022/11/30	9	35.36	0	0.00	35.39	9	2,360	0.38%
2022/11/29	8	35.75	1	35.83	35.73	7	2,284	0.31%
2022/11/28	6	36.12	0	0.00	36.23	6	2,199	0.27%
2022/11/24	21	36.11	1	36.07	35.96	20	2,146	0.93%
2022/11/23	8	35.60	0	0.00	35.63	8	2,089	0.38%
2022/11/22	1	35.12	0	0.00	35.16	1	2,040	0.05%
2022/11/21	1	35.05	0	0.00	35.12	1	2,006	0.05%
2022/11/16	2.1	34.49	2	34.47	34.43	0.1	1,922	0.00%
2022/11/14	8	34.05	0	0.00	33.97	8	1,857	0.43%
2022/11/11	5	34.31	3	34.30	34.32	2	1,791	0.11%
2022/11/10	6	33.55	0	0.00	33.53	6	1,725	0.35%
2022/11/09	2	33.66	0	0.00	33.68	2	1,663	0.12%
2022/11/08	8	33.62	0	0.00	33.59	8	1,607	0.50%
2022/11/07	1	33.95	0	0.00	33.95	1	1,555	0.06%
2022/11/03	2	34.25	0	0.00	34.27	2	1,470	0.14%
2022/10/26	1	33.77	0	0.00	33.78	1	1,371	0.07%
2022/10/21	2	33.26	0	0.00	33.17	2	1,336	0.15%
2022/10/20	1	33.60	0	0.00	33.58	1	1,321	0.08%
2022/10/19	6	34.11	0	0.00	33.96	6	1,310	0.46%
2022/10/05	1.3	35.46	0	0.00	35.36	1.3	1,151	0.11%
2022/09/30	4	34.44	0	0.00	34.42	4	1,110	0.36%
2022/09/29	1	34.68	0	0.00	34.72	1	1,106	0.09%
2022/09/27	1	35.41	1	35.34	35.35	0	1,064	0.00%
2022/09/26	2	35.88	0	0.00	35.83	2	1,047	0.19%
2022/09/23	1	35.94	0	0.00	35.94	1	1,049	0.10%
2022/09/21	2	36.08	0	0.00	36.15	2	1,033	0.19%
2022/09/19	2	36.23	0	0.00	36.24	2	1,031	0.19%
2022/09/06	1	36.34	1	36.32	36.31	0	1,036	0.00%
2022/08/31	2	36.99	0	0.00	36.91	2	1,065	0.19%
2022/08/26	0	0.00	2	36.98	36.93	-2	1,079	-0.19%
2022/08/25	1	36.70	0	0.00	36.75	1	1,076	0.09%
2022/08/22	1	36.99	1	36.99	37.05	0	1,064	0.00%
2022/08/18	4	37.46	4	37.44	37.47	0	1,066	0.00%
2022/08/17	1	37.78	0	0.00	37.76	1	1,067	0.09%
2022/08/16	0	0.00	4	37.91	37.93	-4	1,064	-0.38%
2022/08/12	1	37.63	0	0.00	37.63	1	1,056	0.09%
2022/08/11	1	37.83	0	0.00	37.85	1	1,047	0.10%
2022/08/08	1	37.87	0	0.00	37.85	1	1,049	0.10%
2022/08/05	1	38.23	0	0.00	38.22	1	1,044	0.10%
2022/08/04	0	0.00	4	38.35	38.34	-4	1,046	-0.38%
2022/08/03	4	38.14	0	0.00	38.19	4	1,046	0.38%
2022/07/06	0	0.00	6	36.44	36.53	-6	1,073	-0.56%
2022/07/05	0	0.00	2	36.02	36.09	-2	1,096	-0.18%
2022/07/04	0	0.00	10	36.28	36.25	-10	1,095	-0.91%
2022/07/01	0	0.00	11	35.99	36.13	-11	1,095	-1.00%
2022/06/30	0	0.00	5	35.74	35.73	-5	1,096	-0.46%
2022/06/24	0	0.00	1	35.84	35.86	-1	1,104	-0.09%
2022/06/14	6	35.48	2	35.53	35.57	4	1,068	0.37%
2022/06/01	0	0.00	1	37.10	37.18	-1	1,011	-0.10%
2022/05/31	1	36.92	1	37.04	37.05	0	1,013	0.00%
2022/05/25	1	36.90	0	0.00	37.05	1	1,000	0.10%
2022/05/19	0	0.00	2	36.33	36.21	-2	1,003	-0.20%
2022/05/18	2	35.99	0	0.00	36.00	2	1,007	0.20%
2022/05/12	0	0.00	5	36.86	36.95	-5	1,040	-0.48%
2022/05/11	2	36.42	0	0.00	36.45	2	1,051	0.19%
2022/05/10	1	36.48	0	0.00	36.19	1	1,058	0.09%
2022/05/09	5	36.19	5	36.05	36.06	0	1,054	0.00%
2022/05/06	2	36.39	0	0.00	36.50	2	1,063	0.19%
2022/05/03	10	36.77	10	36.59	36.59	0	1,055	0.00%
2022/04/28	3	37.32	0	0.00	37.37	3	1,041	0.29%
2022/04/27	0.1	37.68	3	37.68	37.65	-2.9	1,043	-0.27%
2022/04/20	2	36.96	2	37.10	37.06	0	1,059	0.00%
2022/04/19	2	37.80	0	0.00	37.62	2	1,035	0.19%
2022/04/15	0	0.00	1	38.22	38.22	-1	1,025	-0.10%
2022/04/12	2	38.23	0	0.00	38.23	2	1,042	0.19%
2022/03/21	0	0.00	1	39.50	39.65	-1	978	-0.10%
2022/03/10	1	39.29	0	0.00	39.31	1	957	0.10%
2022/03/04	0	0.00	12	39.95	39.97	-12	949	-1.26%
2022/03/03	2	39.77	0	0.00	39.77	2	946	0.21%
2022/02/25	5	39.17	5	39.22	39.30	0	944	0.00%
2022/02/24	5	39.08	6	39.47	39.41	-1	945	-0.11%
2022/02/22	0	0.00	8	39.62	39.65	-8	934	-0.86%
2022/02/21	2	39.50	0	0.00	39.51	2	932	0.21%
2022/02/18	1	39.50	0	0.00	39.40	1	939	0.11%
2022/02/16	1	39.64	0	0.00	39.46	1	923	0.11%
2022/02/15	2	40.02	0	0.00	39.97	2	909	0.22%
2022/02/08	5.1	40.45	0	0.00	40.46	5.1	871	0.59%
2022/01/18	2	41.52	1	41.48	41.49	1	839	0.12%
2022/01/12	0.1	42.37	0	0.00	42.41	0.1	815	0.01%
2022/01/10	0.5	42.65	4	42.48	42.30	-3.5	817	-0.43%
2022/01/05	6	43.10	0	0.00	42.85	6	797	0.75%
2022/01/04	10	43.20	2	43.21	43.23	8	789	1.01%
2022/01/03	0	0.00	5	43.56	43.57	-5	767	-0.65%
2021/12/30	5	43.61	0	0.00	43.62	5	765	0.65%
2021/12/24	0.1	43.95	0	0.00	43.91	0.1	740	0.01%
2021/12/09	5	43.81	5	43.96	44.04	0	752	0.00%
2021/11/26	0	0.00	20	43.69	43.77	-20	739	-2.71%
2021/11/24	10	43.42	0	0.00	43.39	10	737	1.36%
2021/11/23	1	43.64	0	0.00	43.64	1	730	0.14%
2021/11/22	0	0.00	5	44.02	44.01	-5	727	-0.69%
2021/11/17	5	43.61	0	0.00	43.47	5	724	0.69%
2021/11/16	5	43.69	0	0.00	43.78	5	714	0.70%
2021/11/15	3	44.25	0	0.00	44.28	3	706	0.42%
2021/11/11	2	44.38	0	0.00	44.44	2	704	0.28%
2021/11/08	0	0.00	2	44.76	44.77	-2	703	-0.28%
2021/11/04	2	44.04	0	0.00	44.09	2	698	0.29%
2021/10/28	0	0.00	9	44.03	44.16	-9	702	-1.28%
2021/10/21	5	43.51	0	0.00	43.50	5	698	0.72%
2021/10/20	5	43.90	0	0.00	43.58	5	695	0.72%
2021/10/19	0	0.00	3.1	44.32	44.28	-3.1	686	-0.44%
2021/10/08	1	43.82	0	0.00	43.80	1	683	0.15%
2021/10/07	2	43.90	0	0.00	43.92	2	682	0.29%
2021/10/06	1	43.87	0	0.00	43.84	1	683	0.15%
2021/10/04	0	0.00	5	44.14	44.08	-5	687	-0.73%
2021/09/30	2	44.00	0	0.00	44.12	2	701	0.28%
2021/09/29	1	44.22	0	0.00	43.99	1	702	0.14%
2021/09/28	1	44.55	0	0.00	44.51	1	696	0.14%
2021/09/24	1	44.71	0	0.00	44.65	1	695	0.14%
2021/09/06	0.1	44.68	0	0.00	44.39	0.1	701	0.01%
2021/06/24	0.1	44.08	0	0.00	44.05	0.1	705	0.01%
2021/06/01	0.3	42.50	0	0.00	42.43	0.3	695	0.04%
2021/04/28	1	43.03	2	43.01	43.01	-1	677	-0.15%
2021/04/27	1	43.26	0	0.00	43.27	1	668	0.15%
2021/04/23	0	0.00	1	43.60	43.56	-1	664	-0.15%
2021/04/21	1	43.17	0	0.00	43.22	1	659	0.15%
2021/04/20	4	43.36	0	0.00	43.35	4	663	0.60%
2021/03/22	0	0.00	10	42.70	42.84	-10	642	-1.56%
2021/03/18	6	42.39	0	0.00	42.30	6	646	0.93%
2021/03/16	0	0.00	1	42.58	42.60	-1	644	-0.16%
2021/03/15	5	42.75	6	42.52	42.52	-1	637	-0.16%
2021/03/04	2	43.08	0	0.00	42.96	2	617	0.32%
2021/03/02	0	0.00	9	43.50	43.59	-9	609	-1.48%
2021/02/26	0	0.00	3	43.02	42.87	-3	607	-0.49%
2021/02/25	1	43.42	0	0.00	43.27	1	612	0.16%
2021/02/24	2	43.65	0	0.00	43.59	2	611	0.33%
2021/02/22	7	44.17	5	44.04	44.06	2	600	0.33%
2021/02/19	1	44.76	0	0.00	44.75	1	603	0.17%
2021/02/17	1	45.00	0	0.00	44.85	1	611	0.16%
2021/02/05	0	0.00	1	45.49	45.45	-1	613	-0.16%
2021/02/04	1	45.47	0	0.00	45.18	1	610	0.16%
2021/02/03	6	45.68	1	45.61	45.61	5	596	0.84%
2021/02/02	10	45.85	0	0.00	45.80	10	600	1.66%
2021/01/28	0	0.00	1	46.14	46.20	-1	607	-0.16%
2021/01/27	0	0.00	6	46.12	46.12	-6	605	-0.99%
2021/01/26	0	0.00	7	46.11	46.08	-7	603	-1.16%
2021/01/25	4	46.05	0	0.00	46.03	4	603	0.66%
2021/01/22	5	46.08	0	0.00	46.10	5	596	0.84%
2021/01/12	6	46.11	0	0.00	46.09	6	592	1.01%
2021/01/07	12	46.21	0	0.00	46.12	12	597	2.01%
2021/01/06	11	46.75	0	0.00	46.61	11	609	1.81%
2020/12/25	1	47.40	0	0.00	47.44	1	599	0.17%
2020/12/10	1	47.64	1	47.76	47.79	0	591	0.00%
2020/12/09	1	47.84	2	47.89	47.90	-1	599	-0.17%
2020/12/04	1	48.12	0	0.00	48.10	1	612	0.16%
2020/11/19	0	0.00	14	47.93	47.95	-14	623	-2.25%
2020/11/12	0	0.00	1	46.97	46.97	-1	625	-0.16%
2020/11/10	5	47.36	0	0.00	47.28	5	632	0.79%
2020/11/09	10	47.90	0	0.00	47.79	10	632	1.58%
2020/11/03	0	0.00	1	46.68	46.68	-1	634	-0.16%
2020/11/02	1	46.51	0	0.00	46.47	1	635	0.16%
2020/09/28	0	0.00	2	48.20	48.08	-2	648	-0.31%
2020/09/18	1	48.67	0	0.00	48.67	1	653	0.15%
2020/09/14	1	48.90	0	0.00	48.92	1	645	0.15%
2020/06/18	0	0.00	15	48.28	48.19	-15	607	-2.47%
2020/06/12	5	48.07	0	0.00	48.02	5	576	0.87%
2020/06/11	5	48.19	0	0.00	48.38	5	581	0.86%
2020/05/29	0	0.00	5	48.20	48.19	-5	546	-0.91%
2020/05/25	3	47.97	0	0.00	48.09	3	556	0.54%
2020/05/21	2	47.86	0	0.00	47.92	2	557	0.36%
2020/05/20	2	47.38	0	0.00	47.38	2	560	0.36%
2020/05/18	3	47.11	0	0.00	47.17	3	562	0.53%
2020/04/22	0	0.00	3	48.70	48.86	-3	538	-0.56%
2020/04/14	0	0.00	1	48.38	48.37	-1	497	-0.20%
2020/04/08	0	0.00	1	46.89	46.89	-1	480	-0.21%
2020/03/16	2	45.23	0	0.00	46.45	2	443	0.45%
2020/03/13	0	0.00	1	45.21	45.20	-1	441	-0.23%
2020/03/09	1	52.35	0	0.00	52.25	1	435	0.23%
2020/03/06	0	0.00	2	50.10	50.10	-2	435	-0.46%
2020/03/05	0	0.00	1	49.23	49.30	-1	428	-0.23%
2020/02/24	0	0.00	1	49.15	49.15	-1	364	-0.27%
2020/02/10	1	48.01	0	0.00	48.10	1	1,015	0.10%
2020/01/20	1	46.50	0	0.00	46.54	1	969	0.10%