中信高評級公司債 (00772B)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.48
漲跌
▲0.14
漲幅
+0.40%
成交量
9,549張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	16	35.53	35.51	-16	9,612	-0.17%
2024/05/06	3	35.12	0	0.00	35.20	3	9,479	0.03%
2024/05/03	2	34.93	0	0.00	34.94	2	9,406	0.02%
2024/04/30	2	35.05	0	0.00	35.04	2	9,387	0.02%
2024/04/26	1.2	34.61	0	0.00	34.63	1.2	9,333	0.01%
2024/04/25	1	34.77	0	0.00	34.76	1	9,334	0.01%
2024/04/24	2.1	34.91	0	0.00	34.93	2.1	9,322	0.02%
2024/04/23	0.1	35.01	1	35.00	35.01	-0.9	9,388	-0.01%
2024/04/22	3	34.72	10	34.74	34.79	-7	9,552	-0.07%
2024/04/18	1	34.79	0	0.00	34.76	1	9,434	0.01%
2024/04/17	2	34.71	0	0.00	34.72	2	9,437	0.02%
2024/04/16	3	35.00	0	0.00	34.99	3	9,371	0.03%
2024/04/15	2	35.16	0	0.00	35.16	2	9,316	0.02%
2024/04/12	0.1	35.18	28	35.13	35.17	-27.9	9,311	-0.30%
2024/04/11	5	35.24	0	0.00	35.27	5	9,370	0.05%
2024/04/10	0	0.00	1	35.66	35.67	-1	9,286	-0.01%
2024/04/08	2	35.39	0	0.00	35.40	2	9,420	0.02%
2024/04/02	3.2	35.79	0	0.00	35.79	3.2	9,298	0.03%
2024/03/27	0	0.00	11	35.81	35.83	-11	9,373	-0.12%
2024/03/26	1	35.84	0	0.00	35.83	1	9,416	0.01%
2024/03/25	3	35.87	0	0.00	35.89	3	9,415	0.03%
2024/03/21	1	35.48	0	0.00	35.48	1	9,491	0.01%
2024/03/18	4	35.31	0	0.00	35.31	4	9,749	0.04%
2024/03/15	2	35.45	0	0.00	35.51	2	9,705	0.02%
2024/03/14	7.1	35.67	0	0.00	35.65	7.1	9,676	0.07%
2024/03/13	1	35.73	0	0.00	35.72	1	9,791	0.01%
2024/03/12	1.1	35.84	0	0.00	35.85	1.1	10,050	0.01%
2024/03/07	0.2	35.69	0	0.00	35.73	0.2	10,283	0.00%
2024/03/06	0	0.00	4	35.48	35.56	-4	10,227	-0.04%
2024/03/04	7	35.28	0	0.00	35.31	7	10,255	0.07%
2024/03/01	2.2	35.20	0	0.00	35.19	2.2	10,272	0.02%
2024/02/27	1.1	35.28	0	0.00	35.28	1.1	10,184	0.01%
2024/02/23	1	35.26	0	0.00	35.26	1	10,236	0.01%
2024/02/22	3.4	35.18	0	0.00	35.15	3.4	10,395	0.03%
2024/02/21	1.1	35.14	0	0.00	35.20	1.1	10,406	0.01%
2024/02/20	11	35.03	0	0.00	35.10	11	10,424	0.11%
2024/02/19	2.1	35.07	2	35.08	35.08	0.1	10,357	0.00%
2024/02/16	12.2	35.11	0	0.00	35.15	12.2	10,312	0.12%
2024/02/15	44.1	35.27	0	0.00	35.34	44.1	10,114	0.44%
2024/02/05	16.3	35.95	64	35.97	35.95	-47.8	9,924	-0.48%
2024/02/02	0.1	36.28	20	36.23	36.24	-19.9	9,872	-0.20%
2024/02/01	0.1	36.27	1	36.31	36.27	-1	9,889	-0.01%
2024/01/30	0.1	35.74	0	0.00	35.85	0.1	9,895	0.00%
2024/01/29	1.1	35.63	0	0.00	35.65	1.1	10,096	0.01%
2024/01/26	2	35.72	0	0.00	35.74	2	10,211	0.02%
2024/01/25	15.2	35.42	0	0.00	35.53	15.2	10,424	0.15%
2024/01/24	1.1	35.63	0	0.00	35.65	1.1	10,377	0.01%
2024/01/23	11	35.85	0	0.00	35.86	11	10,414	0.11%
2024/01/22	1.1	35.79	0	0.00	35.84	1.1	10,405	0.01%
2024/01/19	4.1	35.69	0	0.00	35.66	4.1	10,380	0.04%
2024/01/18	1	36.04	1	36.04	36.06	0	10,295	0.00%
2024/01/17	1	36.07	24.9	36.08	36.07	-23.9	10,258	-0.23%
2024/01/16	23	36.36	0	0.00	36.50	23	10,202	0.23%
2024/01/15	1	36.47	0	0.00	36.48	1	10,127	0.01%
2024/01/12	36	36.16	0	0.00	36.17	36	10,242	0.35%
2024/01/11	3	35.99	0	0.00	36.00	3	10,391	0.03%
2024/01/10	1	35.88	0	0.00	35.88	1	10,515	0.01%
2024/01/09	1	35.58	0	0.00	35.70	1	10,601	0.01%
2024/01/08	5.1	35.30	0	0.00	35.23	5.1	10,439	0.05%
2024/01/05	6	35.60	0	0.00	35.54	6	10,426	0.06%
2024/01/04	3	35.90	0	0.00	35.85	3	10,397	0.03%
2024/01/03	3	35.92	0	0.00	35.94	3	10,469	0.03%
2024/01/02	6	36.12	0	0.00	36.06	6	10,467	0.06%
2023/12/29	6	36.25	0	0.00	36.31	6	10,461	0.06%
2023/12/28	1	36.30	0	0.00	36.33	1	10,801	0.01%
2023/12/27	1	36.27	0	0.00	36.25	1	10,971	0.01%
2023/12/26	1	36.36	0	0.00	36.30	1	11,101	0.01%
2023/12/25	6	36.36	2	36.30	36.29	4	11,230	0.04%
2023/12/22	13	36.41	0	0.00	36.45	13	11,234	0.12%
2023/12/21	2	36.81	0	0.00	36.81	2	11,393	0.02%
2023/12/20	1	36.78	10	36.80	36.79	-9	11,364	-0.08%
2023/12/19	1	36.72	27	36.70	36.75	-26	11,717	-0.22%
2023/12/18	1	36.81	0	0.00	36.94	1	11,595	0.01%
2023/12/15	12	36.84	0	0.00	36.90	12	11,493	0.10%
2023/12/14	1	36.48	0	0.00	36.50	1	11,350	0.01%
2023/12/13	25	35.86	10	35.85	35.86	15	11,380	0.13%
2023/12/12	7	35.61	3	35.59	35.69	4	11,444	0.03%
2023/12/11	1	35.58	0	0.00	35.65	1	11,409	0.01%
2023/12/08	1	35.62	10	35.59	35.66	-9	11,421	-0.08%
2023/12/07	1	35.92	10	35.79	35.79	-9	11,278	-0.08%
2023/12/06	6	35.60	1	35.60	35.56	5	11,058	0.05%
2023/12/05	1	35.13	0	0.00	35.21	1	11,008	0.01%
2023/12/04	2	35.02	51	35.03	35.04	-49	10,930	-0.45%
2023/12/01	1	34.59	0	0.00	34.69	1	10,888	0.01%
2023/11/30	2	34.71	0	0.00	34.63	2	10,899	0.02%
2023/11/29	2	34.38	0	0.00	34.38	2	10,921	0.02%
2023/11/28	1	34.29	0	0.00	34.31	1	10,879	0.01%
2023/11/27	5	34.03	0	0.00	34.03	5	10,787	0.05%
2023/11/24	1	34.19	0	0.00	34.18	1	10,935	0.01%
2023/11/23	1	34.39	0	0.00	34.36	1	10,938	0.01%
2023/11/22	4	33.98	0	0.00	33.97	4	10,816	0.04%
2023/11/21	1	34.01	0	0.00	34.03	1	10,762	0.01%
2023/11/20	2	33.98	0	0.00	33.87	2	10,667	0.02%
2023/11/17	1	34.02	0	0.00	33.96	1	10,630	0.01%
2023/11/16	1	33.93	0	0.00	33.89	1	10,683	0.01%
2023/11/15	1	34.37	0	0.00	34.33	1	10,740	0.01%
2023/11/10	0	0.00	14	33.61	33.66	-14	11,437	-0.12%
2023/11/09	4	34.07	0.2	34.04	34.08	3.8	11,562	0.03%
2023/11/08	1	33.58	0	0.00	33.62	1	11,579	0.01%
2023/11/07	12	33.25	0	0.00	33.26	12	11,844	0.10%
2023/11/06	1	33.40	0	0.00	33.35	1	11,772	0.01%
2023/11/03	11.2	33.36	7	33.34	33.35	4.2	11,651	0.04%
2023/11/02	0.5	32.85	0	0.00	32.88	0.5	11,576	0.00%
2023/11/01	1.3	32.16	0	0.00	32.19	1.3	11,450	0.01%
2023/10/31	5.5	32.23	0	0.00	32.27	5.5	12,106	0.05%
2023/10/30	0.5	32.32	0	0.00	32.28	0.5	12,285	0.00%
2023/10/27	0.5	32.44	0	0.00	32.44	0.5	12,428	0.00%
2023/10/26	0.5	32.10	0	0.00	32.07	0.5	12,480	0.00%
2023/10/25	1	32.63	0	0.00	32.55	1	12,806	0.01%
2023/10/24	0.6	32.26	0.2	32.26	32.30	0.4	12,868	0.00%
2023/10/23	4.4	31.67	0	0.00	31.71	4.4	12,930	0.03%
2023/10/20	4.6	31.92	0	0.00	31.97	4.6	12,978	0.04%
2023/10/19	8.2	32.25	0	0.00	32.20	8.2	12,914	0.06%
2023/10/18	1.1	32.80	0	0.00	32.79	1.1	12,774	0.01%
2023/10/17	3	33.04	0	0.00	32.98	3	12,745	0.02%
2023/10/16	1	33.38	0	0.00	33.39	1	12,651	0.01%
2023/10/13	1.1	33.18	0	0.00	33.26	1.1	12,740	0.01%
2023/10/12	2.2	33.65	0	0.00	33.67	2.2	12,746	0.02%
2023/10/11	0.2	33.20	0	0.00	33.21	0.2	12,734	0.00%
2023/10/06	6	32.82	0	0.00	32.81	6	12,725	0.05%
2023/10/05	4.1	33.02	0	0.00	33.04	4.1	12,804	0.03%
2023/10/04	9.3	32.61	0	0.00	32.62	9.3	12,698	0.07%
2023/10/03	8.2	33.32	0	0.00	33.33	8.2	12,407	0.07%
2023/10/02	9.2	33.61	0	0.00	33.62	9.2	12,371	0.07%
2023/09/28	22.1	33.83	0	0.00	33.86	22.1	12,290	0.18%
2023/09/27	5	34.08	0	0.00	34.07	5	12,086	0.04%
2023/09/26	9.3	34.07	0	0.00	34.12	9.3	12,065	0.08%
2023/09/25	4	34.47	0.2	34.49	34.45	3.9	11,858	0.03%
2023/09/22	16.2	34.26	0	0.00	34.25	16.2	11,995	0.13%
2023/09/21	3	34.65	0	0.00	34.71	3	11,702	0.03%
2023/09/20	5	34.72	0	0.00	34.73	5	11,719	0.04%
2023/09/19	0	0.00	0.1	34.77	34.84	-0.1	11,702	0.00%
2023/09/18	2.4	34.60	0	0.00	34.60	2.4	11,710	0.02%
2023/09/15	8.1	34.91	0	0.00	34.94	8.1	11,671	0.07%
2023/09/14	0.1	35.03	0	0.00	35.01	0.1	11,648	0.00%
2023/09/08	0	0.00	0.1	35.07	35.16	-0.1	11,898	0.00%
2023/09/06	1.2	34.77	0	0.00	34.82	1.2	11,859	0.01%
2023/09/05	0	0.00	10	35.02	35.02	-10	11,726	-0.09%
2023/09/04	31.4	35.11	0	0.00	35.05	31.4	11,967	0.26%
2023/08/31	0	0.00	1.1	35.44	35.42	-1.1	11,817	-0.01%
2023/08/29	0	0.00	0.1	35.08	35.09	-0.1	11,773	0.00%
2023/08/25	3	34.77	0	0.00	34.78	3	11,914	0.03%
2023/08/24	0	0.00	0.2	34.90	34.83	-0.2	11,965	0.00%
2023/08/23	2	34.43	0	0.00	34.43	2	11,969	0.02%
2023/08/22	1.1	34.06	0	0.00	34.10	1.1	12,063	0.01%
2023/08/21	2	34.28	0	0.00	34.25	2	12,053	0.02%
2023/08/18	5	34.36	0	0.00	34.35	5	12,009	0.04%
2023/08/17	9.2	34.43	0	0.00	34.41	9.2	12,035	0.08%
2023/08/16	9.5	34.75	0	0.00	34.74	9.5	11,757	0.08%
2023/08/15	15.1	35.05	0	0.00	35.04	15.1	11,648	0.13%
2023/08/14	14	35.09	0	0.00	35.08	14	11,575	0.12%
2023/08/11	3	35.11	0	0.00	35.11	3	11,687	0.03%
2023/08/10	1	35.40	0	0.00	35.35	1	11,763	0.01%
2023/08/08	0	0.00	3.1	35.30	35.30	-3.1	11,796	-0.03%
2023/08/07	5	35.23	1	35.24	35.27	4	11,765	0.03%
2023/08/04	26.8	34.98	3	34.87	35.02	23.8	11,808	0.20%
2023/08/02	2.1	35.70	0	0.00	35.66	2.1	11,506	0.02%
2023/08/01	1	36.01	0.1	35.97	36.02	0.9	11,376	0.01%
2023/07/31	2	35.74	0	0.00	35.75	2	11,532	0.02%
2023/07/28	0.2	35.57	0	0.00	35.65	0.2	11,588	0.00%
2023/07/24	0	0.00	1	36.02	36.02	-1	11,911	-0.01%
2023/07/20	0	0.00	0.1	35.96	35.92	-0.1	12,023	0.00%
2023/07/18	0.1	35.49	0	0.00	35.49	0.1	12,042	0.00%
2023/07/17	0.1	35.57	0	0.00	35.67	0.1	12,184	0.00%
2023/07/14	0.1	35.64	0	0.00	35.61	0.1	12,311	0.00%
2023/07/13	0.1	35.65	0	0.00	35.55	0.1	12,560	0.00%
2023/07/12	0.1	35.51	0	0.00	35.40	0.1	12,663	0.00%
2023/07/11	0.1	35.27	0	0.00	35.32	0.1	12,781	0.00%
2023/07/10	1.4	35.05	0	0.00	35.08	1.4	12,970	0.01%
2023/07/07	4.2	35.20	0	0.00	35.20	4.2	12,944	0.03%
2023/07/06	3.1	35.58	0	0.00	35.54	3.1	12,839	0.02%
2023/07/05	0.1	35.92	0	0.00	35.85	0.1	12,849	0.00%
2023/07/04	0.1	35.85	0	0.00	35.86	0.1	12,967	0.00%
2023/07/03	0.1	35.80	0	0.00	35.81	0.1	13,130	0.00%
2023/06/30	0	0.00	0.2	35.51	35.52	-0.2	13,094	0.00%
2023/06/28	0	0.00	12	35.54	35.60	-12	13,187	-0.09%
2023/06/27	0.5	35.69	0	0.00	35.57	0.5	13,381	0.00%
2023/06/21	0	0.00	3	35.65	35.63	-3	13,487	-0.02%
2023/06/20	0.1	35.25	0	0.00	35.26	0.1	13,425	0.00%
2023/06/19	0.1	35.24	0	0.00	35.29	0.1	13,509	0.00%
2023/06/16	2.1	35.15	0.3	35.02	35.14	1.8	13,476	0.01%
2023/06/15	3.1	34.99	0	0.00	34.91	3.1	13,472	0.02%
2023/06/14	5.6	34.89	2	34.88	34.87	3.6	13,389	0.03%
2023/06/13	2.3	35.04	0	0.00	35.01	2.3	13,437	0.02%
2023/06/12	1.1	34.93	0	0.00	34.92	1.1	13,521	0.01%
2023/06/09	4.1	34.86	0	0.00	34.90	4.1	13,576	0.03%
2023/06/08	8.2	34.71	0	0.00	34.71	8.2	13,702	0.06%
2023/06/07	0.3	35.14	0	0.00	35.16	0.3	13,524	0.00%
2023/06/05	0.1	34.92	0	0.00	34.90	0.1	13,596	0.00%
2023/06/02	5.1	35.11	0	0.00	35.08	5.1	13,548	0.04%
2023/06/01	4.1	34.97	5	34.94	34.93	-0.9	13,605	-0.01%
2023/05/31	1.1	34.74	0	0.00	34.93	1.1	13,679	0.01%
2023/05/30	1.1	34.64	0	0.00	34.69	1.1	13,806	0.01%
2023/05/29	0.3	34.56	0	0.00	34.55	0.3	13,884	0.00%
2023/05/26	2.2	34.48	0	0.00	34.48	2.2	13,840	0.02%
2023/05/25	6.2	34.57	0	0.00	34.57	6.2	13,847	0.04%
2023/05/24	0.1	34.77	0	0.00	34.73	0.1	13,903	0.00%
2023/05/23	20.2	34.51	0	0.00	34.54	20.2	13,904	0.15%
2023/05/22	4.2	34.66	0	0.00	34.66	4.2	13,830	0.03%
2023/05/19	6.2	34.77	2	34.77	34.80	4.2	13,973	0.03%
2023/05/18	19.1	34.97	0	0.00	34.98	19.1	13,919	0.14%
2023/05/17	32.2	34.96	0	0.00	35.00	32.2	13,885	0.23%
2023/05/16	4.8	35.23	0	0.00	35.22	4.8	13,706	0.04%
2023/05/15	7.1	35.53	0	35.59	35.50	7	13,568	0.05%
2023/05/12	0	0.00	0.1	35.71	35.72	-0.1	13,620	0.00%
2023/05/11	9	35.40	0	0.00	35.40	9	13,669	0.07%
2023/05/10	11.6	35.19	0	0.00	35.21	11.6	13,774	0.08%
2023/05/09	21.2	35.24	0	0.00	35.22	21.2	13,789	0.15%
2023/05/08	8.3	35.58	0	0.00	35.58	8.3	13,561	0.06%
2023/05/05	10.5	35.63	0	0.00	35.61	10.5	13,467	0.08%
2023/05/04	15.3	35.84	0	0.00	35.89	15.3	13,277	0.11%
2023/05/03	12.1	35.88	0	0.00	35.84	12.1	13,177	0.09%
2023/05/02	13.2	35.77	0	0.00	35.73	13.2	13,158	0.10%
2023/04/28	2.1	35.82	0	0.00	35.91	2.1	12,750	0.02%
2023/04/27	17.1	36.06	0	0.00	35.97	17.1	12,630	0.14%
2023/04/25	2	36.00	2	35.99	36.01	0	12,470	0.00%
2023/04/24	2.9	35.64	0	0.00	35.62	2.9	12,271	0.02%
2023/04/21	2	35.67	0	0.00	35.70	2	12,182	0.02%
2023/04/20	1.1	35.70	0	0.00	35.72	1.1	12,085	0.01%
2023/04/19	10.2	35.68	0	0.00	35.70	10.2	11,877	0.09%
2023/04/18	23.1	35.61	0	0.00	35.59	23.1	11,652	0.20%
2023/04/17	10.1	35.84	0	0.00	35.88	10.1	11,351	0.09%
2023/04/14	4.3	35.96	0	0.00	35.94	4.3	11,144	0.04%
2023/04/13	12.4	36.06	0	0.00	36.07	12.4	10,905	0.11%
2023/04/12	0.1	36.20	0	0.00	36.18	0.1	10,696	0.00%
2023/04/11	1	36.13	1	36.12	36.14	0	10,650	0.00%
2023/04/10	7.2	36.23	13	36.24	36.20	-5.8	10,622	-0.05%
2023/04/07	0.2	36.42	0	0.00	36.34	0.2	10,461	0.00%
2023/03/31	0.1	35.26	0	0.00	35.32	0.1	10,082	0.00%
2023/03/30	1.1	35.08	0	0.00	35.12	1.1	10,019	0.01%
2023/03/29	11.2	34.89	0	0.00	34.97	11.2	9,895	0.11%
2023/03/28	15.3	35.09	0	0.00	35.07	15.3	9,822	0.16%
2023/03/27	0.7	35.58	0	0.00	35.50	0.7	9,588	0.01%
2023/03/24	10.2	35.30	4	35.29	35.35	6.2	9,482	0.07%
2023/03/23	3.3	35.35	0	0.00	35.38	3.3	9,385	0.03%
2023/03/22	3	35.23	0	0.00	35.22	3	9,285	0.03%
2023/03/20	1	35.04	1	35.25	35.27	0	9,085	0.00%
2023/03/16	1	34.91	0	0.00	35.18	1	8,882	0.01%
2023/03/15	4.1	34.87	0	0.00	34.87	4.1	8,712	0.05%
2023/03/14	6	34.99	0	0.00	35.01	6	8,560	0.07%
2023/03/13	7	35.04	3	35.14	34.97	4	8,468	0.05%
2023/03/10	0	0.00	5	35.02	35.02	-5	8,326	-0.06%
2023/03/08	0.3	34.62	0	0.00	34.64	0.3	8,201	0.00%
2023/03/07	0.1	34.62	0	0.00	34.65	0.1	8,173	0.00%
2023/03/06	0	0.00	1	34.60	34.68	-1	8,102	-0.01%
2023/03/03	1.1	33.98	0	0.00	34.04	1.1	7,940	0.01%
2023/03/02	7.1	34.03	0	0.00	34.04	7.1	7,770	0.09%
2023/03/01	1	34.31	0	0.00	34.30	1	7,536	0.01%
2023/02/24	1	34.40	0	0.00	34.50	1	7,374	0.01%
2023/02/23	1.1	34.21	0	0.00	34.15	1.1	7,267	0.01%
2023/02/22	9.1	34.18	0	0.00	34.20	9.1	7,096	0.13%
2023/02/21	33.1	34.48	0	0.00	34.50	33.1	6,922	0.48%
2023/02/17	5.2	34.44	0	0.00	34.41	5.2	6,703	0.08%
2023/02/16	3.2	34.84	0	0.00	34.85	3.2	6,391	0.05%
2023/02/15	4	35.23	0	0.00	35.25	4	6,166	0.06%
2023/02/14	2	35.10	0	0.00	35.12	2	6,088	0.03%
2023/02/13	2.1	34.91	0	0.00	34.95	2.1	6,043	0.03%
2023/02/10	0.1	35.26	0	0.00	35.24	0.1	5,803	0.00%
2023/02/09	1.1	35.53	0	0.00	35.53	1.1	5,612	0.02%
2023/02/08	1.1	35.55	0	0.00	35.59	1.1	5,487	0.02%
2023/02/07	1.1	35.80	0	0.00	35.78	1.1	5,331	0.02%
2023/02/06	0.2	35.96	0	0.00	35.90	0.2	5,144	0.00%
2023/02/03	0	0.00	1.1	36.23	36.26	-1.1	4,967	-0.02%
2023/02/02	16.1	36.07	0	0.00	36.04	16.1	4,887	0.33%
2023/01/31	1.1	35.93	0	0.00	35.81	1.1	4,698	0.02%
2023/01/30	10	36.29	0	0.00	36.20	10	4,548	0.22%
2023/01/17	10	36.23	0	0.00	36.12	10	4,420	0.23%
2023/01/13	15	36.54	0	0.00	36.56	15	4,152	0.36%
2023/01/11	0.1	35.76	0	0.00	35.77	0.1	4,045	0.00%
2023/01/10	3	35.87	0	0.00	35.92	3	3,968	0.08%
2023/01/03	2.1	34.80	0	0.00	34.81	2.1	3,708	0.06%
2022/12/29	1	34.74	0	0.00	34.73	1	3,585	0.03%
2022/12/28	0.1	34.90	0	0.00	34.83	0.1	3,533	0.00%
2022/12/27	0	35.49	0	0.00	35.44	0	3,411	0.00%
2022/12/21	0	35.38	0	0.00	35.37	0	3,271	0.00%
2022/12/20	2.1	36.10	0	0.00	35.65	2.1	3,168	0.06%
2022/11/24	0	0.00	2	35.98	35.96	-2	2,146	-0.09%
2022/11/16	2	34.48	0	0.00	34.43	2	1,922	0.10%
2022/11/08	0.1	33.63	0	0.00	33.59	0.1	1,607	0.01%
2022/10/12	2	34.26	0	0.00	34.26	2	1,232	0.16%
2022/09/22	0	0.00	0.4	36.43	36.48	-0.4	1,037	-0.03%
2022/08/24	3	36.93	0	0.00	36.89	3	1,069	0.28%
2022/08/22	0	37.00	0	0.00	37.05	0	1,064	0.00%
2022/04/15	2	38.23	0	0.00	38.22	2	1,025	0.20%
2022/02/18	2	39.38	0	0.00	39.40	2	939	0.21%
2022/01/18	0	0.00	7	41.54	41.49	-7	839	-0.83%
2022/01/14	2	42.39	0	0.00	42.38	2	815	0.25%
2022/01/04	0	0.00	1.2	43.06	43.23	-1.2	789	-0.15%
2022/01/03	1	43.55	1.8	43.59	43.57	-0.8	767	-0.11%
2021/12/27	0	0.00	1.4	43.84	43.86	-1.4	744	-0.19%
2021/12/06	0.4	44.59	0	0.00	44.56	0.4	746	0.05%
2021/12/01	0	0.00	1	43.98	43.98	-1	740	-0.14%
2021/11/30	4	43.90	0	0.00	44.00	4	739	0.54%
2021/11/23	1	43.62	0	0.00	43.64	1	730	0.14%
2021/10/18	0	0.00	1	44.23	44.29	-1	686	-0.15%
2021/09/29	1	44.00	0	0.00	43.99	1	702	0.14%
2021/09/23	0	0.00	0.1	45.03	45.08	-0.1	692	-0.01%
2021/09/22	0	0.00	0	44.89	44.80	0	689	0.00%
2021/09/15	0	0.00	0.1	44.99	44.87	-0.1	691	-0.01%
2021/09/14	0	0.00	0.1	44.81	44.79	-0.1	691	-0.01%
2021/09/13	0	0.00	0.1	44.73	44.68	-0.1	695	-0.01%
2021/09/10	0	0.00	0.2	44.67	44.63	-0.2	700	-0.03%
2021/08/23	0	0.00	0.1	45.00	44.93	-0.1	695	-0.01%
2021/07/27	0.1	45.38	0	0.00	45.24	0.1	701	0.01%
2021/07/22	0.1	45.31	0	0.00	45.18	0.1	715	0.02%
2021/07/14	0.1	44.80	0	0.00	44.73	0.1	712	0.01%
2021/07/13	0.1	44.96	0	0.00	44.82	0.1	710	0.01%
2021/07/12	0.1	45.05	0	0.00	44.96	0.1	712	0.01%
2021/07/09	0.1	45.13	0	0.00	45.06	0.1	714	0.01%
2021/06/28	0.1	43.80	0	0.00	43.82	0.1	709	0.01%
2021/06/23	0.1	44.08	0	0.00	44.08	0.1	707	0.02%
2021/06/22	0.2	44.22	0	0.00	44.05	0.2	706	0.03%
2021/06/21	0.2	44.30	0	0.00	44.75	0.2	706	0.02%
2021/05/10	1	43.12	0	0.00	43.06	1	688	0.15%
2021/04/16	6	44.18	0	0.00	44.07	6	661	0.91%
2020/12/01	0	0.00	1	48.78	48.75	-1	615	-0.16%
2020/07/07	0	0.00	1	49.05	49.16	-1	649	-0.15%
2020/03/25	0	0.00	1	42.30	42.60	-1	455	-0.22%
2020/03/19	1	39.90	0	0.00	41.00	1	450	0.22%
2020/03/11	1	49.21	0	0.00	49.38	1	438	0.23%
2020/03/03	0	0.00	1	48.62	48.75	-1	413	-0.24%
2020/02/17	1	48.02	0	0.00	48.00	1	320	0.31%
2020/02/14	1	47.87	0	0.00	47.89	1	678	0.15%