中信高評級公司債 (00772B)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.51
漲跌
▲0.31
漲幅
+0.88%
成交量
11,823張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.1	35.51	0	0.00	35.51	0.1	9,583	0.00%
2024/05/02	0.1	34.96	0	0.00	34.96	0.1	9,414	0.00%
2024/04/30	0.1	35.04	0	0.00	35.04	0.1	9,387	0.00%
2024/04/26	0.5	34.60	0	0.00	34.63	0.5	9,333	0.00%
2024/04/24	1	34.88	0	0.00	34.93	1	9,322	0.01%
2024/04/22	0.1	34.79	0	0.00	34.79	0.1	9,552	0.00%
2024/04/19	1	34.96	0	0.00	34.97	1	9,614	0.01%
2024/04/17	2	34.71	0	0.00	34.72	2	9,437	0.02%
2024/04/16	0.1	34.99	0	0.00	34.99	0.1	9,371	0.00%
2024/04/15	0.3	35.25	0	0.00	35.16	0.3	9,316	0.00%
2024/04/12	2	35.13	0	0.00	35.17	2	9,311	0.02%
2024/04/11	4.1	35.23	10	35.23	35.27	-5.9	9,370	-0.06%
2024/04/10	0	0.00	42	35.66	35.67	-42	9,286	-0.45%
2024/04/08	0.1	35.40	0	0.00	35.40	0.1	9,420	0.00%
2024/04/02	3	35.79	0	0.00	35.79	3	9,298	0.03%
2024/04/01	0.1	36.10	0	0.00	36.10	0.1	9,348	0.00%
2024/03/28	0.1	36.00	0	0.00	36.00	0.1	9,400	0.00%
2024/03/27	1.1	35.79	0	0.00	35.83	1.1	9,373	0.01%
2024/03/25	1	36.04	0	0.00	35.89	1	9,415	0.01%
2024/03/21	10	35.46	0	0.00	35.48	10	9,491	0.11%
2024/03/19	0.1	35.43	0	0.00	35.41	0.1	9,774	0.00%
2024/03/15	0.1	35.51	0	0.00	35.51	0.1	9,705	0.00%
2024/03/11	0.1	35.87	0	0.00	35.87	0.1	10,158	0.00%
2024/03/08	0	0.00	1	35.75	35.78	-1	10,179	-0.01%
2024/03/07	0.1	35.74	0	0.00	35.73	0.1	10,283	0.00%
2024/03/06	0	0.00	0.3	35.56	35.56	-0.3	10,227	0.00%
2024/03/04	0.1	35.31	0	0.00	35.31	0.1	10,255	0.00%
2024/03/01	0.1	35.19	0	0.00	35.19	0.1	10,272	0.00%
2024/02/29	1	35.20	0	0.00	35.21	1	10,254	0.01%
2024/02/26	0.4	35.58	0	0.00	35.60	0.4	10,243	0.00%
2024/02/21	0.2	35.19	0	0.00	35.20	0.2	10,406	0.00%
2024/02/19	0.2	35.09	0	0.00	35.08	0.2	10,357	0.00%
2024/02/16	17.2	35.15	0	0.00	35.15	17.2	10,312	0.17%
2024/02/15	1.1	35.30	0	0.00	35.34	1.1	10,114	0.01%
2024/02/02	0.1	36.25	0	0.00	36.24	0.1	9,872	0.00%
2024/02/01	0	0.00	145	36.23	36.27	-145	9,889	-1.47%	大賣/鉅額交易
2024/01/29	10	35.67	0	0.00	35.65	10	10,096	0.10%
2024/01/26	0.1	35.76	0	0.00	35.74	0.1	10,211	0.00%
2024/01/25	0.5	35.44	0	0.00	35.53	0.5	10,424	0.00%
2024/01/24	0.1	35.64	0	0.00	35.65	0.1	10,377	0.00%
2024/01/22	0.1	35.84	0	0.00	35.84	0.1	10,405	0.00%
2024/01/19	14.2	35.65	40	35.65	35.66	-25.8	10,380	-0.25%
2024/01/18	5	36.04	3	36.07	36.06	2	10,295	0.02%
2024/01/16	1.1	36.36	2	36.40	36.50	-0.9	10,202	-0.01%
2024/01/12	47.6	36.15	14	36.15	36.17	33.6	10,242	0.33%
2024/01/11	0.3	36.00	0	0.00	36.00	0.3	10,391	0.00%
2024/01/08	0.1	35.27	0	0.00	35.23	0.1	10,439	0.00%
2024/01/04	6	35.94	0	0.00	35.85	6	10,397	0.06%
2023/12/25	4	36.37	0	0.00	36.29	4	11,230	0.04%
2023/12/22	0.1	36.42	0	0.00	36.45	0.1	11,234	0.00%
2023/12/21	0.1	36.81	0	0.00	36.81	0.1	11,393	0.00%
2023/12/19	0	0.00	43	36.73	36.75	-43	11,717	-0.37%
2023/12/18	3.1	36.85	0	0.00	36.94	3.1	11,595	0.03%
2023/12/14	0.3	36.49	0	0.00	36.50	0.3	11,350	0.00%
2023/12/12	0.1	35.59	0	0.00	35.69	0.1	11,444	0.00%
2023/12/11	0.1	35.65	0	0.00	35.65	0.1	11,409	0.00%
2023/12/08	0	0.00	1	35.61	35.66	-1	11,421	-0.01%
2023/12/07	0.2	35.79	20	35.91	35.79	-19.8	11,278	-0.18%
2023/12/06	0	0.00	5	35.61	35.56	-5	11,058	-0.05%
2023/12/05	0.3	35.22	39	35.16	35.21	-38.7	11,008	-0.35%
2023/12/01	0.2	34.69	0	0.00	34.69	0.2	10,888	0.00%
2023/11/29	1	34.40	0	0.00	34.38	1	10,921	0.01%
2023/11/28	0.3	34.32	0	0.00	34.31	0.3	10,879	0.00%
2023/11/23	0.2	34.39	0	0.00	34.36	0.2	10,938	0.00%
2023/11/21	0.1	34.03	0	0.00	34.03	0.1	10,762	0.00%
2023/11/20	1	33.89	0	0.00	33.87	1	10,667	0.01%
2023/11/16	0.4	33.90	0	0.00	33.89	0.4	10,683	0.00%
2023/11/13	0.1	33.63	0	0.00	33.63	0.1	11,166	0.00%
2023/11/10	2	33.60	0	0.00	33.66	2	11,437	0.02%
2023/11/09	0.1	34.08	0	0.00	34.08	0.1	11,562	0.00%
2023/11/08	0	0.00	2	33.60	33.62	-2	11,579	-0.02%
2023/11/06	0.2	33.36	0	0.00	33.35	0.2	11,772	0.00%
2023/11/02	0.3	32.88	0	0.00	32.88	0.3	11,576	0.00%
2023/10/31	0.2	32.28	0	0.00	32.27	0.2	12,106	0.00%
2023/10/27	0	0.00	3	32.48	32.44	-3	12,428	-0.02%
2023/10/26	0.2	32.09	0	0.00	32.07	0.2	12,480	0.00%
2023/10/24	1	32.27	0	0.00	32.30	1	12,868	0.01%
2023/10/23	0.2	31.71	20	31.70	31.71	-19.8	12,930	-0.15%
2023/10/20	1.1	31.94	0	0.00	31.97	1.1	12,978	0.01%
2023/10/19	4.3	32.26	0	0.00	32.20	4.3	12,914	0.03%
2023/10/18	1.2	32.79	0	0.00	32.79	1.2	12,774	0.01%
2023/10/17	10	33.07	0	0.00	32.98	10	12,745	0.08%
2023/10/13	23	33.20	0	0.00	33.26	23	12,740	0.18%
2023/10/12	0.5	33.66	0	0.00	33.67	0.5	12,746	0.00%
2023/10/05	1.4	33.04	0	0.00	33.04	1.4	12,804	0.01%
2023/10/04	2	32.64	0	0.00	32.62	2	12,698	0.02%
2023/10/02	2.1	33.61	0	0.00	33.62	2.1	12,371	0.02%
2023/09/27	0.2	34.07	0	0.00	34.07	0.2	12,086	0.00%
2023/09/22	30.2	34.26	0	0.00	34.25	30.2	11,995	0.25%
2023/09/21	0.1	34.71	0	0.00	34.71	0.1	11,702	0.00%
2023/09/19	0.1	34.84	0	0.00	34.84	0.1	11,702	0.00%
2023/09/18	2	34.60	0	0.00	34.60	2	11,710	0.02%
2023/09/15	4	34.91	3	34.92	34.94	1	11,671	0.01%
2023/09/14	3.1	35.03	0	0.00	35.01	3.1	11,648	0.03%
2023/09/13	0.1	34.94	0	0.00	34.94	0.1	11,687	0.00%
2023/09/11	2	35.05	0	0.00	34.97	2	11,879	0.02%
2023/09/07	0.1	34.81	0	0.00	34.80	0.1	11,855	0.00%
2023/09/06	3	34.77	0	0.00	34.82	3	11,859	0.03%
2023/09/05	2	35.02	0	0.00	35.02	2	11,726	0.02%
2023/09/04	7.1	35.05	0	0.00	35.05	7.1	11,967	0.06%
2023/08/31	0.1	35.42	0	0.00	35.42	0.1	11,817	0.00%
2023/08/28	0.1	34.96	0	0.00	34.95	0.1	11,821	0.00%
2023/08/25	3	34.81	0	0.00	34.78	3	11,914	0.03%
2023/08/24	0.1	34.85	0	0.00	34.83	0.1	11,965	0.00%
2023/08/22	4	34.07	0	0.00	34.10	4	12,063	0.03%
2023/08/21	0.4	34.25	0	0.00	34.25	0.4	12,053	0.00%
2023/08/18	1	34.35	0	0.00	34.35	1	12,009	0.01%
2023/08/17	1	34.39	0	0.00	34.41	1	12,035	0.01%
2023/08/16	3	34.75	0	0.00	34.74	3	11,757	0.03%
2023/08/15	1.1	35.04	0	0.00	35.04	1.1	11,648	0.01%
2023/08/11	5.1	35.15	0	0.00	35.11	5.1	11,687	0.04%
2023/08/09	0.2	35.50	1	35.40	35.45	-0.8	11,829	-0.01%
2023/08/08	1.1	35.17	0	0.00	35.30	1.1	11,796	0.01%
2023/08/04	13.1	34.95	0	0.00	35.02	13.1	11,808	0.11%
2023/08/02	4	35.73	0	0.00	35.66	4	11,506	0.03%
2023/07/31	0.1	35.75	0	0.00	35.75	0.1	11,532	0.00%
2023/07/28	1	35.60	0	0.00	35.65	1	11,588	0.01%
2023/07/27	10.1	35.91	0	0.00	35.92	10.1	11,340	0.09%
2023/07/26	2.1	35.89	0	0.00	35.89	2.1	11,757	0.02%
2023/07/24	0	0.00	2	36.00	36.02	-2	11,911	-0.02%
2023/07/20	0.1	35.93	0	0.00	35.92	0.1	12,023	0.00%
2023/07/17	0.1	35.69	0	0.00	35.67	0.1	12,184	0.00%
2023/07/14	0	0.00	5	35.66	35.61	-5	12,311	-0.04%
2023/07/13	0.1	35.55	0	0.00	35.55	0.1	12,560	0.00%
2023/07/12	5	35.42	0	0.00	35.40	5	12,663	0.04%
2023/07/10	5.1	35.05	0	0.00	35.08	5.1	12,970	0.04%
2023/07/07	1	35.20	0	0.00	35.20	1	12,944	0.01%
2023/07/06	4.1	35.52	0	0.00	35.54	4.1	12,839	0.03%
2023/07/03	0.1	35.81	0	0.00	35.81	0.1	13,130	0.00%
2023/06/30	1.1	35.52	0	0.00	35.52	1.1	13,094	0.01%
2023/06/29	0.1	35.71	0	0.00	35.71	0.1	13,133	0.00%
2023/06/26	0.1	35.69	0	0.00	35.68	0.1	13,425	0.00%
2023/06/21	0	0.00	1	35.60	35.63	-1	13,487	-0.01%
2023/06/19	1.1	35.30	0	0.00	35.29	1.1	13,509	0.01%
2023/06/16	0	0.00	3	34.99	35.14	-3	13,476	-0.02%
2023/06/15	0.1	34.92	0	0.00	34.91	0.1	13,472	0.00%
2023/06/14	1	34.90	0	0.00	34.87	1	13,389	0.01%
2023/06/12	0.1	34.92	0	0.00	34.92	0.1	13,521	0.00%
2023/06/08	11.1	34.70	0	0.00	34.71	11.1	13,702	0.08%
2023/06/05	3.1	34.91	0	0.00	34.90	3.1	13,596	0.02%
2023/06/02	0	0.00	2	35.09	35.08	-2	13,548	-0.01%
2023/06/01	0.1	34.93	0	0.00	34.93	0.1	13,605	0.00%
2023/05/30	0.1	34.71	0	0.00	34.69	0.1	13,806	0.00%
2023/05/29	1	34.55	0	0.00	34.55	1	13,884	0.01%
2023/05/26	2.1	34.47	0	0.00	34.48	2.1	13,840	0.02%
2023/05/24	4	34.73	0	0.00	34.73	4	13,903	0.03%
2023/05/23	0.1	34.55	0	0.00	34.54	0.1	13,904	0.00%
2023/05/22	10	34.62	0	0.00	34.66	10	13,830	0.07%
2023/05/19	2	34.78	0	0.00	34.80	2	13,973	0.01%
2023/05/18	0.3	34.98	0	0.00	34.98	0.3	13,919	0.00%
2023/05/16	11.4	35.21	0	0.00	35.22	11.4	13,706	0.08%
2023/05/15	0.2	35.54	0	0.00	35.50	0.2	13,568	0.00%
2023/05/12	0.4	35.69	9	35.71	35.72	-8.6	13,620	-0.06%
2023/05/11	0	0.00	5	35.40	35.40	-5	13,669	-0.04%
2023/05/10	6	35.18	0	0.00	35.21	6	13,774	0.04%
2023/05/09	10.1	35.23	0	0.00	35.22	10.1	13,789	0.07%
2023/05/08	2	35.57	0	0.00	35.58	2	13,561	0.01%
2023/05/05	8	35.65	2	35.65	35.61	6	13,467	0.04%
2023/05/04	0	0.00	5	35.89	35.89	-5	13,277	-0.04%
2023/05/03	0	0.00	5	35.89	35.84	-5	13,177	-0.04%
2023/05/02	1.7	35.73	0	0.00	35.73	1.7	13,158	0.01%
2023/04/28	2.2	35.82	0	0.00	35.91	2.2	12,750	0.02%
2023/04/27	5.1	36.03	0	0.00	35.97	5.1	12,630	0.04%
2023/04/26	3	36.23	0	0.00	36.24	3	12,547	0.02%
2023/04/25	0	0.00	7	35.97	36.01	-7	12,470	-0.06%
2023/04/24	2	35.62	0	0.00	35.62	2	12,271	0.02%
2023/04/20	18	35.71	0	0.00	35.72	18	12,085	0.15%
2023/04/19	3	35.67	0	0.00	35.70	3	11,877	0.03%
2023/04/18	19.5	35.60	0	0.00	35.59	19.5	11,652	0.17%
2023/04/17	26.2	35.87	0	0.00	35.88	26.2	11,351	0.23%
2023/04/14	12	35.94	0	0.00	35.94	12	11,144	0.11%
2023/04/13	8	36.09	0	0.00	36.07	8	10,905	0.07%
2023/04/12	0	0.00	2	36.18	36.18	-2	10,696	-0.02%
2023/04/11	5	36.13	0	0.00	36.14	5	10,650	0.05%
2023/04/10	20.4	36.20	0	0.00	36.20	20.4	10,622	0.19%
2023/04/07	35	36.38	0	0.00	36.34	35	10,461	0.33%
2023/04/06	82	36.23	0	0.00	36.35	82	10,313	0.80%
2023/03/31	62	35.28	2	35.27	35.32	60	10,082	0.60%
2023/03/29	7.3	34.94	0	0.00	34.97	7.3	9,895	0.07%
2023/03/28	7	35.05	0	0.00	35.07	7	9,822	0.07%
2023/03/27	30	35.51	0	0.00	35.50	30	9,588	0.31%
2023/03/22	3	35.27	0	0.00	35.22	3	9,285	0.03%
2023/03/13	5	34.99	1	34.98	34.97	4	8,468	0.05%
2023/03/10	0	0.00	1	34.83	35.02	-1	8,326	-0.01%
2023/03/08	0	0.00	10	34.64	34.64	-10	8,201	-0.12%
2023/03/03	6	34.01	0	0.00	34.04	6	7,940	0.08%
2023/03/02	0.1	34.04	0	0.00	34.04	0.1	7,770	0.00%
2023/03/01	2	34.32	0	0.00	34.30	2	7,536	0.03%
2023/02/23	5	34.15	0	0.00	34.15	5	7,267	0.07%
2023/02/20	0	34.53	0	0.00	34.53	0	6,813	0.00%
2023/02/17	2	34.47	0	0.00	34.41	2	6,703	0.03%
2023/02/16	2.2	34.89	0	0.00	34.85	2.2	6,391	0.03%
2023/02/15	1	35.12	0	0.00	35.25	1	6,166	0.02%
2023/02/13	7.1	34.93	0	0.00	34.95	7.1	6,043	0.12%
2023/02/10	2	35.23	0	0.00	35.24	2	5,803	0.03%
2023/02/08	2	35.55	2	35.55	35.59	0	5,487	0.00%
2023/02/06	0	35.90	0	0.00	35.90	0	5,144	0.00%
2023/02/03	1	36.18	0	0.00	36.26	1	4,967	0.02%
2023/02/02	3	36.05	0	0.00	36.04	3	4,887	0.06%
2023/02/01	0	35.91	0	0.00	35.91	0	4,757	0.00%
2023/01/10	0.1	35.92	0	0.00	35.92	0.1	3,968	0.00%
2023/01/06	0.1	35.31	0	0.00	35.30	0.1	3,872	0.00%
2023/01/05	1	35.22	0	0.00	35.18	1	3,833	0.03%
2022/12/29	4	34.73	0	0.00	34.73	4	3,585	0.11%
2022/12/28	1.8	34.82	0	0.00	34.83	1.8	3,533	0.05%
2022/12/27	1.1	35.49	0	0.00	35.44	1.1	3,411	0.03%
2022/12/26	0.1	35.60	0	0.00	35.60	0.1	3,347	0.00%
2022/12/22	3.1	35.63	0	0.00	35.65	3.1	3,277	0.09%
2022/12/20	2	35.84	0	0.00	35.65	2	3,168	0.06%
2022/12/16	1	36.77	0	0.00	36.76	1	2,980	0.03%
2022/12/13	0	36.70	0	0.00	36.68	0	2,805	0.00%
2022/12/12	1	36.69	0	0.00	36.79	1	2,757	0.04%
2022/12/09	1	37.25	0	0.00	37.27	1	2,692	0.04%
2022/12/08	1	36.95	0	0.00	37.02	1	2,650	0.04%
2022/12/07	0.4	36.50	0	0.00	36.52	0.4	2,591	0.02%
2022/12/06	0.2	36.21	0	0.00	36.21	0.2	2,546	0.01%
2022/12/01	0.1	35.53	0	0.00	35.49	0.1	2,427	0.00%
2022/11/30	0.1	35.41	0	0.00	35.39	0.1	2,360	0.00%
2022/11/17	1	35.00	0	0.00	35.06	1	1,955	0.05%
2022/11/15	0.6	34.09	0	0.00	34.14	0.6	1,886	0.03%
2022/11/14	0.1	33.99	0	0.00	33.97	0.1	1,857	0.01%
2022/11/11	1.1	34.33	0	0.00	34.32	1.1	1,791	0.06%
2022/04/20	1	37.02	0	0.00	37.06	1	1,059	0.09%
2022/03/10	1	39.45	0	0.00	39.31	1	957	0.10%
2022/02/14	1	40.26	0	0.00	40.15	1	901	0.11%
2021/12/30	1	43.79	0	0.00	43.62	1	765	0.13%
2021/12/16	2	43.94	0	0.00	44.01	2	755	0.26%
2020/08/24	0	0.00	2	49.49	49.56	-2	651	-0.31%
2020/08/18	1	49.15	0	0.00	49.17	1	662	0.15%
2020/06/03	2	48.12	0	0.00	48.09	2	546	0.37%