中信高評級公司債 (00772B)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.34
漲跌
▼0.17
漲幅
-0.48%
成交量
8,322張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	34.93	0	0.00	34.94	2	9,406	0.02%
2024/05/02	0	0.00	1	34.92	34.96	-1	9,414	-0.01%
2024/04/30	0	0.00	4	35.01	35.04	-4	9,387	-0.04%
2024/04/26	3	34.58	0	0.00	34.63	3	9,333	0.03%
2024/04/25	2	34.78	0	0.00	34.76	2	9,334	0.02%
2024/04/23	0	0.00	1	35.00	35.01	-1	9,388	-0.01%
2024/04/19	1	35.09	1	34.94	34.97	0	9,614	0.00%
2024/04/18	0	0.00	2	34.80	34.76	-2	9,434	-0.02%
2024/04/17	3	34.75	19	34.72	34.72	-16	9,437	-0.17%
2024/04/16	1	34.93	29	34.96	34.99	-28	9,371	-0.30%
2024/04/12	1	35.16	0	0.00	35.17	1	9,311	0.01%
2024/04/11	4	35.28	0	0.00	35.27	4	9,370	0.04%
2024/04/08	1	35.39	0	0.00	35.40	1	9,420	0.01%
2024/04/02	6	35.81	40	35.80	35.79	-34	9,298	-0.37%
2024/04/01	0	0.00	3	36.06	36.10	-3	9,348	-0.03%
2024/03/29	1	36.08	2	36.13	36.09	-1	9,393	-0.01%
2024/03/28	0	0.00	20	36.01	36.00	-20	9,400	-0.21%
2024/03/26	0	0.00	1	35.80	35.83	-1	9,416	-0.01%
2024/03/25	1.1	35.89	0	0.00	35.89	1.1	9,415	0.01%
2024/03/21	1	35.49	0	0.00	35.48	1	9,491	0.01%
2024/03/18	1	35.36	0	0.00	35.31	1	9,749	0.01%
2024/03/13	1	35.72	0	0.00	35.72	1	9,791	0.01%
2024/03/12	2	35.85	0	0.00	35.85	2	10,050	0.02%
2024/03/08	1	35.74	0.3	35.79	35.78	0.7	10,179	0.01%
2024/03/06	21	35.56	10	35.50	35.56	11	10,227	0.11%
2024/03/05	1	35.29	21	35.27	35.35	-20	10,246	-0.20%
2024/03/04	0	0.00	29	35.29	35.31	-29	10,255	-0.28%
2024/03/01	2	35.20	1	35.18	35.19	1	10,272	0.01%
2024/02/27	1	35.26	1	35.25	35.28	0	10,184	0.00%
2024/02/26	0	0.00	13.7	35.59	35.60	-13.7	10,243	-0.13%
2024/02/22	1	35.16	0.5	35.10	35.15	0.5	10,395	0.00%
2024/02/21	4	35.17	0	0.00	35.20	4	10,406	0.04%
2024/02/20	3	35.03	0	0.00	35.10	3	10,424	0.03%
2024/02/19	3	35.06	0	0.00	35.08	3	10,357	0.03%
2024/02/16	9	35.12	0	0.00	35.15	9	10,312	0.09%
2024/02/15	16.1	35.25	0	0.00	35.34	16.1	10,114	0.16%
2024/02/05	2	35.95	0	0.00	35.95	2	9,924	0.02%
2024/02/01	0	0.00	8	36.20	36.27	-8	9,889	-0.08%
2024/01/31	0	0.00	4	36.05	36.09	-4	9,829	-0.04%
2024/01/29	5	35.65	0	0.00	35.65	5	10,096	0.05%
2024/01/25	1.1	35.44	0	0.00	35.53	1.1	10,424	0.01%
2024/01/24	4	35.60	0	0.00	35.65	4	10,377	0.04%
2024/01/22	6	35.76	0	0.00	35.84	6	10,405	0.06%
2024/01/19	9	35.75	0	0.00	35.66	9	10,380	0.09%
2024/01/18	6	36.05	0	0.00	36.06	6	10,295	0.06%
2024/01/17	19	36.08	12	36.07	36.07	7	10,258	0.07%
2024/01/16	0	0.00	7	36.40	36.50	-7	10,202	-0.07%
2024/01/15	0	0.00	1	36.38	36.48	-1	10,127	-0.01%
2024/01/12	0	0.00	5	36.14	36.17	-5	10,242	-0.05%
2024/01/11	20	35.99	0	0.00	36.00	20	10,391	0.19%
2024/01/10	1	35.87	10	35.89	35.88	-9	10,515	-0.09%
2024/01/09	3	35.62	0	0.00	35.70	3	10,601	0.03%
2024/01/08	5	35.28	0	0.00	35.23	5	10,439	0.05%
2024/01/05	7	35.56	0	0.00	35.54	7	10,426	0.07%
2024/01/03	1	35.90	0	0.00	35.94	1	10,469	0.01%
2024/01/02	8	36.00	0	0.00	36.06	8	10,467	0.08%
2023/12/29	2	36.27	0	0.00	36.31	2	10,461	0.02%
2023/12/28	1	36.30	0	0.00	36.33	1	10,801	0.01%
2023/12/27	1	36.26	0	0.00	36.25	1	10,971	0.01%
2023/12/26	10	36.31	11	36.37	36.30	-1	11,101	-0.01%
2023/12/25	1	36.41	0.1	36.31	36.29	0.9	11,230	0.01%
2023/12/22	3	36.47	0	0.00	36.45	3	11,234	0.03%
2023/12/20	0	0.00	7	36.78	36.79	-7	11,364	-0.06%
2023/12/18	11	36.91	15	36.94	36.94	-4	11,595	-0.03%
2023/12/15	19.1	36.90	5	36.84	36.90	14.1	11,493	0.12%
2023/12/08	3	35.63	0	0.00	35.66	3	11,421	0.03%
2023/12/07	0.5	35.87	7.1	35.95	35.79	-6.6	11,278	-0.06%
2023/12/05	0	0.00	55	35.14	35.21	-55	11,008	-0.50%
2023/12/04	22	35.01	0	0.00	35.04	22	10,930	0.20%
2023/11/30	1	34.72	0.2	34.67	34.63	0.8	10,899	0.01%
2023/11/28	1	34.32	0	0.00	34.31	1	10,879	0.01%
2023/11/27	0	0.00	4	34.03	34.03	-4	10,787	-0.04%
2023/11/24	1	34.18	0	0.00	34.18	1	10,935	0.01%
2023/11/23	1	34.36	0	0.00	34.36	1	10,938	0.01%
2023/11/22	3	33.96	0	0.00	33.97	3	10,816	0.03%
2023/11/21	1	34.05	0	0.00	34.03	1	10,762	0.01%
2023/11/17	1	34.02	0	0.00	33.96	1	10,630	0.01%
2023/11/16	6	33.92	2	33.94	33.89	4	10,683	0.04%
2023/11/15	2	34.35	0	0.00	34.33	2	10,740	0.02%
2023/11/14	1	33.83	0	0.00	33.83	1	10,757	0.01%
2023/11/13	5	33.62	0	0.00	33.63	5	11,166	0.04%
2023/11/10	11	33.65	0	0.00	33.66	11	11,437	0.10%
2023/11/09	1	34.08	5	34.10	34.08	-4	11,562	-0.03%
2023/11/08	0	0.00	15	33.59	33.62	-15	11,579	-0.13%
2023/11/07	13	33.24	0	0.00	33.26	13	11,844	0.11%
2023/11/06	1	33.37	0	0.00	33.35	1	11,772	0.01%
2023/11/03	0	0.00	10	33.35	33.35	-10	11,651	-0.09%
2023/11/02	0	0.00	10	32.82	32.88	-10	11,576	-0.09%
2023/11/01	1	32.14	0	0.00	32.19	1	11,450	0.01%
2023/10/31	1	32.23	0	0.00	32.27	1	12,106	0.01%
2023/10/30	14	32.35	0	0.00	32.28	14	12,285	0.11%
2023/10/26	2	32.07	0	0.00	32.07	2	12,480	0.02%
2023/10/25	0	0.00	10	32.61	32.55	-10	12,806	-0.08%
2023/10/23	0	0.00	2	31.65	31.71	-2	12,930	-0.02%
2023/10/20	15	31.97	5	31.97	31.97	10	12,978	0.08%
2023/10/19	8	32.21	0	0.00	32.20	8	12,914	0.06%
2023/10/18	1	32.81	0	0.00	32.79	1	12,774	0.01%
2023/10/17	5	33.00	0	0.00	32.98	5	12,745	0.04%
2023/10/16	0	0.00	10	33.38	33.39	-10	12,651	-0.08%
2023/10/13	6	33.20	0	0.00	33.26	6	12,740	0.05%
2023/10/11	11	33.21	0	0.00	33.21	11	12,734	0.09%
2023/10/06	1	32.82	0	0.00	32.81	1	12,725	0.01%
2023/10/05	12.1	33.04	1	32.99	33.04	11.1	12,804	0.09%
2023/10/04	17	32.61	0	0.00	32.62	17	12,698	0.13%
2023/10/03	10	33.31	1	33.33	33.33	9	12,407	0.07%
2023/10/02	15	33.67	0	0.00	33.62	15	12,371	0.12%
2023/09/28	19	33.81	10	33.85	33.86	9	12,290	0.07%
2023/09/27	2	34.09	0	0.00	34.07	2	12,086	0.02%
2023/09/26	2	34.06	0	0.00	34.12	2	12,065	0.02%
2023/09/22	8	34.27	0	0.00	34.25	8	11,995	0.07%
2023/09/18	2	34.60	0	0.00	34.60	2	11,710	0.02%
2023/09/15	1	34.91	0	0.00	34.94	1	11,671	0.01%
2023/09/14	0	0.00	1	35.02	35.01	-1	11,648	-0.01%
2023/09/11	10	35.01	0	0.00	34.97	10	11,879	0.08%
2023/09/08	0	0.00	11	35.12	35.16	-11	11,898	-0.09%
2023/09/07	2	34.79	0	0.00	34.80	2	11,855	0.02%
2023/09/06	7	34.77	1	34.77	34.82	6	11,859	0.05%
2023/09/05	1	35.01	0	0.00	35.02	1	11,726	0.01%
2023/09/04	11	35.04	5	35.07	35.05	6	11,967	0.05%
2023/08/31	2	35.43	0	0.00	35.42	2	11,817	0.02%
2023/08/30	2	35.32	10	35.27	35.34	-8	11,891	-0.07%
2023/08/25	4	34.80	10	34.84	34.78	-6	11,914	-0.05%
2023/08/22	3.1	34.08	0	0.00	34.10	3.1	12,063	0.03%
2023/08/21	20	34.27	0	0.00	34.25	20	12,053	0.17%
2023/08/18	17	34.36	0	0.00	34.35	17	12,009	0.14%
2023/08/17	30	34.42	18	34.47	34.41	12	12,035	0.10%
2023/08/16	6.1	34.82	0	0.00	34.74	6.1	11,757	0.05%
2023/08/14	12	35.09	0	0.00	35.08	12	11,575	0.10%
2023/08/11	19	35.15	1	35.13	35.11	18	11,687	0.15%
2023/08/10	8	35.37	0	0.00	35.35	8	11,763	0.07%
2023/08/07	3	35.23	0	0.00	35.27	3	11,765	0.03%
2023/08/04	26	34.95	1	35.00	35.02	25	11,808	0.21%
2023/08/02	40	35.65	0	0.00	35.66	40	11,506	0.35%
2023/08/01	11	36.00	0	0.00	36.02	11	11,376	0.10%
2023/07/31	12	35.75	1.1	35.70	35.75	10.9	11,532	0.09%
2023/07/28	7.1	35.56	0	0.00	35.65	7.1	11,588	0.06%
2023/07/26	2	35.92	0	0.00	35.89	2	11,757	0.02%
2023/07/25	9.3	36.02	0	0.00	36.00	9.3	11,882	0.08%
2023/07/24	0	0.00	0.2	36.02	36.02	-0.2	11,911	0.00%
2023/07/21	8	35.78	0	0.00	35.81	8	11,878	0.07%
2023/07/20	5	35.98	7	35.97	35.92	-2	12,023	-0.02%
2023/07/19	0	0.00	1	35.73	35.74	-1	12,009	-0.01%
2023/07/17	5	35.52	0	0.00	35.67	5	12,184	0.04%
2023/07/14	5	35.72	2	35.71	35.61	3	12,311	0.02%
2023/07/13	0	0.00	5	35.70	35.55	-5	12,560	-0.04%
2023/07/12	1	35.42	0.6	35.45	35.40	0.4	12,663	0.00%
2023/07/10	0	0.00	0.1	35.08	35.08	-0.1	12,970	0.00%
2023/07/07	25	35.19	1	35.19	35.20	24	12,944	0.19%
2023/07/06	8.2	35.54	0	0.00	35.54	8.2	12,839	0.06%
2023/07/05	5	35.90	4	35.85	35.85	1	12,849	0.01%
2023/07/04	5.1	35.84	0	0.00	35.86	5.1	12,967	0.04%
2023/07/03	2	35.81	2	35.81	35.81	0	13,130	0.00%
2023/06/29	0.3	35.71	0	0.00	35.71	0.3	13,133	0.00%
2023/06/28	2	35.55	0	0.00	35.60	2	13,187	0.02%
2023/06/27	3	35.57	0	0.00	35.57	3	13,381	0.02%
2023/06/26	3	35.66	10	35.66	35.68	-7	13,425	-0.05%
2023/06/20	1	35.25	0	0.00	35.26	1	13,425	0.01%
2023/06/19	2	35.26	5	35.21	35.29	-3	13,509	-0.02%
2023/06/16	1	35.00	10	35.06	35.14	-9	13,476	-0.07%
2023/06/14	6	34.88	0	0.00	34.87	6	13,389	0.04%
2023/06/13	12	35.03	5	35.02	35.01	7	13,437	0.05%
2023/06/09	0	0.00	10	34.85	34.90	-10	13,576	-0.07%
2023/06/08	24	34.70	0	0.00	34.71	24	13,702	0.18%
2023/06/07	0	0.00	0.5	35.13	35.16	-0.5	13,524	0.00%
2023/06/06	5	34.93	0	0.00	34.93	5	13,537	0.04%
2023/06/05	0	0.00	30	34.89	34.90	-30	13,596	-0.22%
2023/06/02	0.2	35.09	8	35.10	35.08	-7.9	13,548	-0.06%
2023/06/01	1	34.94	5	35.03	34.93	-4	13,605	-0.03%
2023/05/31	5	34.81	1	34.79	34.93	4	13,679	0.03%
2023/05/30	10	34.63	0	0.00	34.69	10	13,806	0.07%
2023/05/29	2	34.55	0	0.00	34.55	2	13,884	0.01%
2023/05/26	6.1	34.45	0	0.00	34.48	6.1	13,840	0.04%
2023/05/25	6	34.56	3	34.56	34.57	3	13,847	0.02%
2023/05/24	10.1	34.74	1	34.73	34.73	9.1	13,903	0.07%
2023/05/23	15	34.49	0	0.00	34.54	15	13,904	0.11%
2023/05/22	16	34.65	100	34.62	34.66	-84	13,830	-0.61%
2023/05/19	15.1	34.79	0	0.00	34.80	15.1	13,973	0.11%
2023/05/17	12.2	34.96	0	0.00	35.00	12.2	13,885	0.09%
2023/05/16	17	35.24	0	0.00	35.22	17	13,706	0.12%
2023/05/15	1	35.50	0	0.00	35.50	1	13,568	0.01%
2023/05/12	3	35.73	5	35.71	35.72	-2	13,620	-0.01%
2023/05/11	5	35.42	17	35.40	35.40	-12	13,669	-0.09%
2023/05/10	3	35.18	0	0.00	35.21	3	13,774	0.02%
2023/05/09	19	35.23	0	0.00	35.22	19	13,789	0.14%
2023/05/08	31.1	35.56	0	0.00	35.58	31.1	13,561	0.23%
2023/05/05	8.1	35.63	0	0.00	35.61	8.1	13,467	0.06%
2023/05/04	0	0.00	1	35.90	35.89	-1	13,277	-0.01%
2023/05/03	2	35.83	3	35.84	35.84	-1	13,177	-0.01%
2023/05/02	17	35.73	1	35.72	35.73	16	13,158	0.12%
2023/04/28	18	35.82	0	0.00	35.91	18	12,750	0.14%
2023/04/27	11	35.99	0	0.00	35.97	11	12,630	0.09%
2023/04/26	3	36.23	8	36.23	36.24	-5	12,547	-0.04%
2023/04/25	4	35.95	1	35.98	36.01	3	12,470	0.02%
2023/04/24	4	35.62	0	0.00	35.62	4	12,271	0.03%
2023/04/21	4	35.68	0	0.00	35.70	4	12,182	0.03%
2023/04/20	4	35.71	0	0.00	35.72	4	12,085	0.03%
2023/04/19	19.1	35.68	0	0.00	35.70	19.1	11,877	0.16%
2023/04/18	7	35.62	0	0.00	35.59	7	11,652	0.06%
2023/04/17	6	35.86	0	0.00	35.88	6	11,351	0.05%
2023/04/14	4	35.94	0	0.00	35.94	4	11,144	0.04%
2023/04/13	10	36.07	0	0.00	36.07	10	10,905	0.09%
2023/04/12	2	36.17	0	0.00	36.18	2	10,696	0.02%
2023/04/11	14	36.12	0	0.00	36.14	14	10,650	0.13%
2023/04/10	6	36.19	0	0.00	36.20	6	10,622	0.06%
2023/04/07	4	36.43	7	36.36	36.34	-3	10,461	-0.03%
2023/04/06	2	36.34	2	36.33	36.35	0	10,313	0.00%
2023/03/30	0	0.00	10	35.11	35.12	-10	10,019	-0.10%
2023/03/29	16	34.89	0	0.00	34.97	16	9,895	0.16%
2023/03/28	8	35.10	0	0.00	35.07	8	9,822	0.08%
2023/03/27	101	35.59	4	35.52	35.50	97	9,588	1.01%	大買/
2023/03/24	3	35.30	1	35.31	35.35	2	9,482	0.02%
2023/03/23	5	35.36	0	0.00	35.38	5	9,385	0.05%
2023/03/22	4	35.24	5	35.27	35.22	-1	9,285	-0.01%
2023/03/20	13	35.13	1	35.24	35.27	12	9,085	0.13%
2023/03/17	6	35.10	0	0.00	35.16	6	8,944	0.07%
2023/03/16	3	35.18	16	35.14	35.18	-13	8,882	-0.15%
2023/03/15	17	34.85	0	0.00	34.87	17	8,712	0.20%
2023/03/13	1	35.00	24	35.12	34.97	-23	8,468	-0.27%
2023/03/10	1	35.01	4	34.96	35.02	-3	8,326	-0.04%
2023/03/09	1	34.60	0	0.00	34.58	1	8,238	0.01%
2023/03/08	2	34.58	0	0.00	34.64	2	8,201	0.02%
2023/03/07	1	34.60	0	0.00	34.65	1	8,173	0.01%
2023/03/06	12.1	34.67	0	0.00	34.68	12.1	8,102	0.15%
2023/03/03	58.1	33.94	0	0.00	34.04	58.1	7,940	0.73%
2023/03/02	10	34.03	0	0.00	34.04	10	7,770	0.13%
2023/03/01	13	34.31	0	0.00	34.30	13	7,536	0.17%
2023/02/24	5	34.49	0	0.00	34.50	5	7,374	0.07%
2023/02/23	9	34.16	0	0.00	34.15	9	7,267	0.12%
2023/02/22	3	34.19	0	0.00	34.20	3	7,096	0.04%
2023/02/21	6	34.49	0	0.00	34.50	6	6,922	0.09%
2023/02/20	6	34.52	0	0.00	34.53	6	6,813	0.09%
2023/02/17	13	34.44	0	0.00	34.41	13	6,703	0.19%
2023/02/16	12	34.84	0	0.00	34.85	12	6,391	0.19%
2023/02/15	1	35.23	0	0.00	35.25	1	6,166	0.02%
2023/02/13	8	34.91	0	0.00	34.95	8	6,043	0.13%
2023/02/10	2	35.22	0	0.00	35.24	2	5,803	0.03%
2023/02/09	1	35.53	0	0.00	35.53	1	5,612	0.02%
2023/02/08	5	35.60	0	0.00	35.59	5	5,487	0.09%
2023/02/07	1	35.76	0	0.00	35.78	1	5,331	0.02%
2023/02/02	0.5	36.11	0	0.00	36.04	0.5	4,887	0.01%
2023/02/01	0.1	35.91	0	0.00	35.91	0.1	4,757	0.00%
2023/01/30	5	36.19	20	36.17	36.20	-15	4,548	-0.33%
2023/01/17	1	36.31	1	36.31	36.12	0	4,420	0.00%
2023/01/13	6	36.54	2	36.54	36.56	4	4,152	0.10%
2023/01/06	2	35.25	0	0.00	35.30	2	3,872	0.05%
2023/01/05	3	35.20	0	0.00	35.18	3	3,833	0.08%
2023/01/04	3	35.14	0	0.00	35.15	3	3,753	0.08%
2023/01/03	10	34.81	0	0.00	34.81	10	3,708	0.27%
2022/12/30	3	34.86	0	0.00	34.87	3	3,620	0.08%
2022/12/29	2	34.73	0	0.00	34.73	2	3,585	0.06%
2022/12/28	4	34.86	0	0.00	34.83	4	3,533	0.11%
2022/12/27	2	35.45	0	0.00	35.44	2	3,411	0.06%
2022/12/21	2	35.38	0	0.00	35.37	2	3,271	0.06%
2022/12/20	4	36.11	0	0.00	35.65	4	3,168	0.13%
2022/12/19	3	36.51	0	0.00	36.53	3	3,027	0.10%
2022/12/16	1	36.76	0	0.00	36.76	1	2,980	0.03%
2022/12/14	1	36.92	0	0.00	36.92	1	2,871	0.03%
2022/12/08	8	37.00	0	0.00	37.02	8	2,650	0.30%
2022/12/06	1	36.14	0	0.00	36.21	1	2,546	0.04%
2022/12/05	1	36.19	0	0.00	36.28	1	2,490	0.04%
2022/12/01	1	35.63	0	0.00	35.49	1	2,427	0.04%
2022/11/29	0	0.00	5	35.84	35.73	-5	2,284	-0.22%
2022/11/28	3	36.07	0	0.00	36.23	3	2,199	0.14%
2022/11/24	3	36.06	1	35.98	35.96	2	2,146	0.09%
2022/11/21	5	35.10	0	0.00	35.12	5	2,006	0.25%
2022/11/18	0	0.00	5	34.95	34.96	-5	1,985	-0.25%
2022/11/17	2	35.01	0	0.00	35.06	2	1,955	0.10%
2022/11/16	6	34.45	0	0.00	34.43	6	1,922	0.31%
2022/11/14	0	0.00	5	34.14	33.97	-5	1,857	-0.27%
2022/11/11	1	34.32	1	34.30	34.32	0	1,791	0.00%
2022/11/10	1	33.60	0	0.00	33.53	1	1,725	0.06%
2022/11/09	6	33.67	0	0.00	33.68	6	1,663	0.36%
2022/11/08	8	33.58	0	0.00	33.59	8	1,607	0.50%
2022/11/07	5	34.00	0	0.00	33.95	5	1,555	0.32%
2022/11/04	2	34.13	0	0.00	34.17	2	1,506	0.13%
2022/11/03	1	34.30	0	0.00	34.27	1	1,470	0.07%
2022/11/02	2	34.54	0	0.00	34.40	2	1,433	0.14%
2022/10/27	0	0.00	2	33.97	33.98	-2	1,373	-0.15%
2022/10/25	2	33.25	0	0.00	33.23	2	1,358	0.15%
2022/10/24	1	33.15	0	0.00	33.34	1	1,348	0.07%
2022/10/20	5	33.60	0	0.00	33.58	5	1,321	0.38%
2022/10/18	1	34.08	0	0.00	34.14	1	1,292	0.08%
2022/10/11	1	34.40	0	0.00	34.26	1	1,221	0.08%
2022/05/10	0	0.00	1	36.35	36.19	-1	1,058	-0.09%
2022/02/09	0	0.00	0.9	40.49	40.52	-0.9	871	-0.10%
2022/02/08	0.1	40.52	0	0.00	40.46	0.1	871	0.01%
2022/01/19	0.1	41.30	0	0.00	41.17	0.1	845	0.01%
2022/01/17	0.3	41.84	0	0.00	41.66	0.3	832	0.03%
2022/01/05	0.2	42.96	0	0.00	42.85	0.2	797	0.03%
2022/01/04	0.1	43.40	0	0.00	43.23	0.1	789	0.01%
2021/12/17	0.1	43.98	0	0.00	43.99	0.1	752	0.01%
2021/09/29	1	43.99	0	0.00	43.99	1	702	0.14%