中信高評級公司債 (00772B)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.51
漲跌
--
漲幅
0.00%
成交量
6,698張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	7	35.55	0	0.00	35.51	7	9,612	0.07%
2024/05/07	1	35.38	0	35.42	35.51	1	9,583	0.01%
2024/05/02	0	34.95	0	0.00	34.96	0	9,414	0.00%
2024/04/29	0	0.00	4	34.90	34.87	-4	9,352	-0.04%
2024/04/26	3	34.58	0	0.00	34.63	3	9,333	0.03%
2024/04/25	12	34.77	0	0.00	34.76	12	9,334	0.13%
2024/04/17	14	34.72	0	0.00	34.72	14	9,437	0.15%
2024/04/16	2	34.97	6	34.96	34.99	-4	9,371	-0.04%
2024/04/15	1	35.15	0	0.00	35.16	1	9,316	0.01%
2024/04/12	2	35.15	9	35.17	35.17	-7	9,311	-0.08%
2024/04/11	3	35.24	2	35.25	35.27	1	9,370	0.01%
2024/04/08	2	35.43	0	0.00	35.40	2	9,420	0.02%
2024/04/03	4	35.64	0	0.00	35.61	4	9,275	0.04%
2024/04/02	2	35.81	0	0.00	35.79	2	9,298	0.02%
2024/03/27	10	35.80	0	0.00	35.83	10	9,373	0.11%
2024/03/21	0	0.00	5	35.50	35.48	-5	9,491	-0.05%
2024/03/19	4	35.34	0	0.00	35.41	4	9,774	0.04%
2024/03/15	5	35.48	0	0.00	35.51	5	9,705	0.05%
2024/03/07	0	0.00	0.2	35.75	35.73	-0.2	10,283	0.00%
2024/03/05	5	35.32	0	0.00	35.35	5	10,246	0.05%
2024/03/04	8	35.34	0	0.00	35.31	8	10,255	0.08%
2024/03/01	3	35.18	0	0.00	35.19	3	10,272	0.03%
2024/02/29	0.1	35.26	0	0.00	35.21	0.1	10,254	0.00%
2024/02/27	2	35.26	0	0.00	35.28	2	10,184	0.02%
2024/02/26	6.1	35.58	0	0.00	35.60	6.1	10,243	0.06%
2024/02/23	12	35.27	0	0.00	35.26	12	10,236	0.12%
2024/02/22	14	35.12	0	0.00	35.15	14	10,395	0.13%
2024/02/20	1	35.03	0	0.00	35.10	1	10,424	0.01%
2024/02/19	4	35.07	15	35.08	35.08	-11	10,357	-0.11%
2024/02/16	21	35.12	0	0.00	35.15	21	10,312	0.20%
2024/02/15	8	35.28	0	0.00	35.34	8	10,114	0.08%
2024/02/05	34	35.94	0	0.00	35.95	34	9,924	0.34%
2024/01/26	4	35.72	0	0.00	35.74	4	10,211	0.04%
2024/01/23	1	35.79	0	0.00	35.86	1	10,414	0.01%
2024/01/18	3	36.06	0	0.00	36.06	3	10,295	0.03%
2024/01/10	0	0.00	10	35.89	35.88	-10	10,515	-0.10%
2024/01/09	0	0.00	2.1	35.58	35.70	-2.1	10,601	-0.02%
2024/01/05	4	35.56	0	0.00	35.54	4	10,426	0.04%
2024/01/04	1	35.85	0	0.00	35.85	1	10,397	0.01%
2024/01/03	0	0.00	2	35.96	35.94	-2	10,469	-0.02%
2024/01/02	6	36.00	0	0.00	36.06	6	10,467	0.06%
2023/12/29	5	36.25	0	0.00	36.31	5	10,461	0.05%
2023/12/27	3	36.25	4	36.22	36.25	-1	10,971	-0.01%
2023/12/26	0	36.33	0	0.00	36.30	0	11,101	0.00%
2023/12/25	0	36.34	0	0.00	36.29	0	11,230	0.00%
2023/12/22	0	36.48	0	0.00	36.45	0	11,234	0.00%
2023/12/21	0	0.00	3.1	36.84	36.81	-3.1	11,393	-0.03%
2023/12/19	9	36.74	0	0.00	36.75	9	11,717	0.08%
2023/12/14	0.1	36.50	8	36.47	36.50	-8	11,350	-0.07%
2023/12/13	0	0.00	34	35.87	35.86	-34	11,380	-0.30%
2023/12/12	3	35.60	0.1	35.68	35.69	2.9	11,444	0.03%
2023/12/07	0	0.00	8	36.00	35.79	-8	11,278	-0.07%
2023/12/05	0	0.00	7	35.21	35.21	-7	11,008	-0.06%
2023/12/01	6	34.61	0	0.00	34.69	6	10,888	0.06%
2023/11/28	0	0.00	4	34.34	34.31	-4	10,879	-0.04%
2023/11/23	0	0.00	7	34.36	34.36	-7	10,938	-0.06%
2023/11/22	1	33.99	0	0.00	33.97	1	10,816	0.01%
2023/11/21	1	34.00	0	0.00	34.03	1	10,762	0.01%
2023/11/20	3	33.96	0	0.00	33.87	3	10,667	0.03%
2023/11/10	11	33.66	0	0.00	33.66	11	11,437	0.10%
2023/11/08	1	33.58	1	33.59	33.62	0	11,579	0.00%
2023/11/03	0	0.00	2	33.35	33.35	-2	11,651	-0.02%
2023/10/25	3	32.61	0	0.00	32.55	3	12,806	0.02%
2023/10/23	0	0.00	8	31.68	31.71	-8	12,930	-0.06%
2023/10/19	9	32.20	0	0.00	32.20	9	12,914	0.07%
2023/10/18	9	32.82	0	0.00	32.79	9	12,774	0.07%
2023/10/17	2	33.03	0	0.00	32.98	2	12,745	0.02%
2023/10/13	4	33.19	2	33.21	33.26	2	12,740	0.02%
2023/10/11	15	33.13	0	0.00	33.21	15	12,734	0.12%
2023/10/06	1.1	32.86	0	0.00	32.81	1.1	12,725	0.01%
2023/10/05	4	33.03	0.1	33.05	33.04	3.9	12,804	0.03%
2023/10/04	0.1	32.59	0.1	32.65	32.62	0	12,698	0.00%
2023/10/03	0	0.00	1	33.33	33.33	-1	12,407	-0.01%
2023/10/02	1.1	33.60	0	0.00	33.62	1.1	12,371	0.01%
2023/09/28	4	33.82	0	0.00	33.86	4	12,290	0.03%
2023/09/27	1	34.07	0	0.00	34.07	1	12,086	0.01%
2023/09/26	6	34.08	0	0.00	34.12	6	12,065	0.05%
2023/09/25	3	34.46	0	0.00	34.45	3	11,858	0.03%
2023/09/20	2	34.68	0	0.00	34.73	2	11,719	0.02%
2023/09/19	3	34.83	3	34.83	34.84	0	11,702	0.00%
2023/09/18	2	34.65	0	0.00	34.60	2	11,710	0.02%
2023/09/14	2	35.00	3	35.02	35.01	-1	11,648	-0.01%
2023/09/13	10	34.96	0	0.00	34.94	10	11,687	0.09%
2023/09/12	6	34.94	0	0.00	34.96	6	11,754	0.05%
2023/09/07	2	34.82	0	0.00	34.80	2	11,855	0.02%
2023/09/06	1	34.82	0	0.00	34.82	1	11,859	0.01%
2023/09/05	1	35.01	0	0.00	35.02	1	11,726	0.01%
2023/09/04	3	35.05	2	35.07	35.05	1	11,967	0.01%
2023/09/01	0	0.00	7	35.40	35.40	-7	11,874	-0.06%
2023/08/29	0	0.00	1	35.10	35.09	-1	11,773	-0.01%
2023/08/22	5	34.09	0	0.00	34.10	5	12,063	0.04%
2023/08/21	6	34.30	0	0.00	34.25	6	12,053	0.05%
2023/08/18	2	34.36	0	0.00	34.35	2	12,009	0.02%
2023/08/17	4	34.43	0	0.00	34.41	4	12,035	0.03%
2023/08/16	40	34.74	0	0.00	34.74	40	11,757	0.34%
2023/08/15	1	35.04	0	0.00	35.04	1	11,648	0.01%
2023/08/14	1	35.09	0	0.00	35.08	1	11,575	0.01%
2023/08/11	2	35.15	0	0.00	35.11	2	11,687	0.02%
2023/08/09	1	35.51	0	0.00	35.45	1	11,829	0.01%
2023/08/07	1	35.26	0	0.00	35.27	1	11,765	0.01%
2023/08/04	30.1	34.95	0	0.00	35.02	30.1	11,808	0.25%
2023/08/02	2	35.73	20	35.64	35.66	-18	11,506	-0.16%
2023/07/31	4	35.80	3	35.72	35.75	1	11,532	0.01%
2023/07/28	21	35.57	0	0.00	35.65	21	11,588	0.18%
2023/07/27	0	0.00	18	35.91	35.92	-18	11,340	-0.16%
2023/07/25	17	36.02	30	36.00	36.00	-13	11,882	-0.11%
2023/07/24	4	36.00	0	0.00	36.02	4	11,911	0.03%
2023/07/21	2	35.78	3	35.72	35.81	-1	11,878	-0.01%
2023/07/19	15	35.73	20	35.76	35.74	-5	12,009	-0.04%
2023/07/18	1	35.47	0	0.00	35.49	1	12,042	0.01%
2023/07/17	2	35.54	10.3	35.60	35.67	-8.3	12,184	-0.07%
2023/07/14	9	35.65	0	35.70	35.61	9	12,311	0.07%
2023/07/13	0	0.00	25	35.58	35.55	-25	12,560	-0.20%
2023/07/11	0	0.00	2	35.32	35.32	-2	12,781	-0.02%
2023/07/10	2	35.07	0	0.00	35.08	2	12,970	0.02%
2023/07/07	6	35.20	0	0.00	35.20	6	12,944	0.05%
2023/07/06	0	35.58	0	0.00	35.54	0	12,839	0.00%
2023/07/05	0	35.86	0	0.00	35.85	0	12,849	0.00%
2023/07/04	0	35.84	0	0.00	35.86	0	12,967	0.00%
2023/06/26	0	0.00	10	35.66	35.68	-10	13,425	-0.07%
2023/06/21	1	35.65	19	35.60	35.63	-18	13,487	-0.13%
2023/06/20	0	0.00	15	35.22	35.26	-15	13,425	-0.11%
2023/06/19	15	35.26	5	35.23	35.29	10	13,509	0.07%
2023/06/15	0	0.00	1	34.97	34.91	-1	13,472	-0.01%
2023/06/08	6	34.69	0	34.75	34.71	6	13,702	0.04%
2023/06/06	3	34.93	0	0.00	34.93	3	13,537	0.02%
2023/06/05	6	34.91	0	0.00	34.90	6	13,596	0.04%
2023/06/01	5	34.94	0	0.00	34.93	5	13,605	0.04%
2023/05/31	4	34.86	0	0.00	34.93	4	13,679	0.03%
2023/05/30	2	34.66	0	0.00	34.69	2	13,806	0.01%
2023/05/29	4	34.56	0	0.00	34.55	4	13,884	0.03%
2023/05/26	1	34.43	1	34.45	34.48	0	13,840	0.00%
2023/05/25	20.1	34.55	0	0.00	34.57	20.1	13,847	0.15%
2023/05/24	9	34.74	0	0.00	34.73	9	13,903	0.06%
2023/05/23	1	34.50	0	0.00	34.54	1	13,904	0.01%
2023/05/22	7	34.65	0	0.00	34.66	7	13,830	0.05%
2023/05/19	6	34.76	1	34.75	34.80	5	13,973	0.04%
2023/05/18	6	34.97	0	0.00	34.98	6	13,919	0.04%
2023/05/17	3	34.96	0	0.00	35.00	3	13,885	0.02%
2023/05/16	30	35.25	0	0.00	35.22	30	13,706	0.22%
2023/05/15	8	35.53	0	0.00	35.50	8	13,568	0.06%
2023/05/12	2	35.72	0	0.00	35.72	2	13,620	0.01%
2023/05/11	5	35.40	3	35.42	35.40	2	13,669	0.01%
2023/05/10	7	35.19	0	0.00	35.21	7	13,774	0.05%
2023/05/09	15	35.22	0	0.00	35.22	15	13,789	0.11%
2023/05/08	11	35.57	0	0.00	35.58	11	13,561	0.08%
2023/05/05	11	35.64	0	0.00	35.61	11	13,467	0.08%
2023/05/04	2	35.83	0	0.00	35.89	2	13,277	0.02%
2023/05/02	9	35.76	0	35.74	35.73	9	13,158	0.07%
2023/04/28	1	35.83	0	0.00	35.91	1	12,750	0.01%
2023/04/27	1	36.05	0	0.00	35.97	1	12,630	0.01%
2023/04/26	0	0.00	19	36.22	36.24	-19	12,547	-0.15%
2023/04/25	2	35.94	23	35.98	36.01	-21	12,470	-0.17%
2023/04/24	1	35.61	0	0.00	35.62	1	12,271	0.01%
2023/04/21	1.3	35.67	0	0.00	35.70	1.3	12,182	0.01%
2023/04/20	2	35.69	0	0.00	35.72	2	12,085	0.02%
2023/04/18	9	35.60	0	0.00	35.59	9	11,652	0.08%
2023/04/17	4	35.89	0	0.00	35.88	4	11,351	0.04%
2023/04/14	37	35.94	0	0.00	35.94	37	11,144	0.33%
2023/04/13	10	36.09	0	0.00	36.07	10	10,905	0.09%
2023/04/12	7	36.18	0	0.00	36.18	7	10,696	0.07%
2023/04/11	11	36.13	0	0.00	36.14	11	10,650	0.10%
2023/04/10	10	36.21	0	0.00	36.20	10	10,622	0.09%
2023/04/07	0	0.00	1	36.45	36.34	-1	10,461	-0.01%
2023/04/06	0	0.00	3	36.29	36.35	-3	10,313	-0.03%
2023/03/31	11	35.27	0	0.00	35.32	11	10,082	0.11%
2023/03/29	3	34.89	0	0.00	34.97	3	9,895	0.03%
2023/03/22	6	35.21	0	0.00	35.22	6	9,285	0.06%
2023/03/20	18	35.13	0	0.00	35.27	18	9,085	0.20%
2023/03/16	1	34.96	0	0.00	35.18	1	8,882	0.01%
2023/03/15	1	34.86	4	34.94	34.87	-3	8,712	-0.03%
2023/03/13	5	34.98	0	0.00	34.97	5	8,468	0.06%
2023/03/10	1	34.92	0	0.00	35.02	1	8,326	0.01%
2023/03/09	1	34.62	0	0.00	34.58	1	8,238	0.01%
2023/03/08	4	34.62	0	0.00	34.64	4	8,201	0.05%
2023/03/07	2	34.62	1	34.63	34.65	1	8,173	0.01%
2023/03/06	7	34.68	0	0.00	34.68	7	8,102	0.09%
2023/03/02	1	34.04	0	0.00	34.04	1	7,770	0.01%
2023/03/01	3	34.31	0	0.00	34.30	3	7,536	0.04%
2023/02/24	1	34.40	0	0.00	34.50	1	7,374	0.01%
2023/02/22	0	0.00	3	34.16	34.20	-3	7,096	-0.04%
2023/02/21	0	0.00	15	34.49	34.50	-15	6,922	-0.22%
2023/02/20	33	34.53	0	0.00	34.53	33	6,813	0.48%
2023/02/17	1	34.40	0	0.00	34.41	1	6,703	0.01%
2023/02/16	1	34.82	0	0.00	34.85	1	6,391	0.02%
2023/02/15	1	35.14	0	0.00	35.25	1	6,166	0.02%
2023/02/14	1	35.05	0	0.00	35.12	1	6,088	0.02%
2023/02/13	1	34.91	0	0.00	34.95	1	6,043	0.02%
2023/02/10	2	35.23	0	0.00	35.24	2	5,803	0.03%
2023/02/09	1	35.55	0	0.00	35.53	1	5,612	0.02%
2023/02/08	2	35.57	0	0.00	35.59	2	5,487	0.04%
2023/02/07	1	35.80	0	0.00	35.78	1	5,331	0.02%
2023/02/06	2	35.95	0	0.00	35.90	2	5,144	0.04%
2023/02/03	2	36.27	0	0.00	36.26	2	4,967	0.04%
2023/02/02	3	36.18	0	0.00	36.04	3	4,887	0.06%
2023/02/01	1	35.93	0	0.00	35.91	1	4,757	0.02%
2023/01/17	1	36.12	0	0.00	36.12	1	4,420	0.02%
2023/01/10	0	0.00	0.1	35.97	35.92	-0.1	3,968	0.00%
2023/01/09	3	35.76	0	0.00	35.75	3	3,917	0.08%
2023/01/05	10	35.25	0	0.00	35.18	10	3,833	0.26%
2022/12/30	2	34.87	0	0.00	34.87	2	3,620	0.06%
2022/12/29	0	34.75	0	0.00	34.73	0	3,585	0.00%
2022/12/28	1	34.82	0	0.00	34.83	1	3,533	0.03%
2022/12/26	1	35.60	0	0.00	35.60	1	3,347	0.03%
2022/12/22	0	0.00	2	35.64	35.65	-2	3,277	-0.06%
2022/12/21	1	35.39	0	0.00	35.37	1	3,271	0.03%
2022/12/20	1	35.65	0	0.00	35.65	1	3,168	0.03%
2022/12/13	0	36.69	0	0.00	36.68	0	2,805	0.00%
2022/12/12	2	36.73	2	36.80	36.79	0	2,757	0.00%
2022/12/05	0	0.00	1	36.25	36.28	-1	2,490	-0.04%
2022/11/29	1	35.70	0	0.00	35.73	1	2,284	0.04%
2022/11/24	1	35.98	0	0.00	35.96	1	2,146	0.05%
2022/11/08	1	33.55	0	0.00	33.59	1	1,607	0.06%
2022/10/19	1	33.99	0	0.00	33.96	1	1,310	0.08%
2022/10/17	0	0.00	1	33.97	33.99	-1	1,280	-0.08%
2022/09/13	1	36.27	0	0.00	36.27	1	1,054	0.09%
2022/08/18	0	0.00	7	37.42	37.47	-7	1,066	-0.66%
2022/07/18	1	37.20	0	0.00	37.21	1	1,039	0.10%
2022/06/27	5	35.74	0	0.00	35.60	5	1,106	0.45%
2022/06/24	1	35.81	0	0.00	35.86	1	1,104	0.09%