中信高評級公司債 (00772B)-凱基-高雄券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
34.87
漲跌
▲0.24
漲幅
+0.69%
成交量
7,251張
產業
上櫃
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	4	34.91	34.87	-4	9,352	-0.04%
2024/04/26	1.2	34.59	0	0.00	34.63	1.2	9,333	0.01%
2024/04/25	0.1	34.80	0	0.00	34.76	0.1	9,334	0.00%
2024/04/24	0	0.00	2.4	34.90	34.93	-2.4	9,322	-0.03%
2024/04/23	0.1	35.02	0	0.00	35.01	0.1	9,388	0.00%
2024/04/22	5	34.77	3	34.76	34.79	2	9,552	0.02%
2024/04/17	1.1	34.72	0	0.00	34.72	1.1	9,437	0.01%
2024/04/16	1.1	35.00	6	34.98	34.99	-5	9,371	-0.05%
2024/04/15	7	35.20	0	0.00	35.16	7	9,316	0.08%
2024/04/12	3.3	35.13	2	35.17	35.17	1.3	9,311	0.01%
2024/04/11	21.1	35.24	0	0.00	35.27	21.1	9,370	0.22%
2024/04/10	0	0.00	10	35.67	35.67	-10	9,286	-0.11%
2024/04/08	3	35.40	0	0.00	35.40	3	9,420	0.03%
2024/04/02	0.3	35.82	0	0.00	35.79	0.3	9,298	0.00%
2024/04/01	11	36.11	7.2	36.05	36.10	3.8	9,348	0.04%
2024/03/29	5	36.11	0	0.00	36.09	5	9,393	0.05%
2024/03/28	0.1	36.01	7	36.00	36.00	-6.9	9,400	-0.07%
2024/03/27	5.2	35.80	0	0.00	35.83	5.2	9,373	0.06%
2024/03/26	5.4	35.84	0	0.00	35.83	5.4	9,416	0.06%
2024/03/25	0.2	35.96	4	36.00	35.89	-3.8	9,415	-0.04%
2024/03/21	0.1	35.49	4	35.47	35.48	-3.9	9,491	-0.04%
2024/03/19	5	35.34	0	0.00	35.41	5	9,774	0.05%
2024/03/18	1.4	35.33	0	0.00	35.31	1.4	9,749	0.01%
2024/03/15	2	35.43	0	0.00	35.51	2	9,705	0.02%
2024/03/13	0	0.00	3	35.71	35.72	-3	9,791	-0.03%
2024/03/12	0	0.00	5.7	35.85	35.85	-5.7	10,050	-0.06%
2024/03/11	5.1	35.85	31	35.85	35.87	-25.9	10,158	-0.26%
2024/03/08	4	35.79	0	0.00	35.78	4	10,179	0.04%
2024/03/07	0	0.00	6	35.72	35.73	-6	10,283	-0.06%
2024/03/06	0	0.00	2	35.54	35.56	-2	10,227	-0.02%
2024/03/05	0.1	35.31	0	0.00	35.35	0.1	10,246	0.00%
2024/03/04	0	0.00	4	35.33	35.31	-4	10,255	-0.04%
2024/03/01	7.3	35.19	0	0.00	35.19	7.3	10,272	0.07%
2024/02/29	10.1	35.27	0	0.00	35.21	10.1	10,254	0.10%
2024/02/27	1.1	35.25	0	0.00	35.28	1.1	10,184	0.01%
2024/02/26	30.4	35.56	0	0.00	35.60	30.4	10,243	0.30%
2024/02/23	5.1	35.24	0	0.00	35.26	5.1	10,236	0.05%
2024/02/22	10	35.20	0	0.00	35.15	10	10,395	0.10%
2024/02/20	3.3	35.05	0	0.00	35.10	3.3	10,424	0.03%
2024/02/19	2.3	35.08	0	0.00	35.08	2.3	10,357	0.02%
2024/02/16	6.2	35.13	0	0.00	35.15	6.2	10,312	0.06%
2024/02/15	3.1	35.27	0	0.00	35.34	3.1	10,114	0.03%
2024/02/05	2.1	35.97	0	0.00	35.95	2.1	9,924	0.02%
2024/02/02	4.1	36.21	0	0.00	36.24	4.1	9,872	0.04%
2024/02/01	2	36.19	0	0.00	36.27	2	9,889	0.02%
2024/01/29	1.3	35.67	0	0.00	35.65	1.3	10,096	0.01%
2024/01/25	1.3	35.49	0	0.00	35.53	1.3	10,424	0.01%
2024/01/24	2.3	35.62	0	0.00	35.65	2.3	10,377	0.02%
2024/01/23	0.3	35.80	0	0.00	35.86	0.3	10,414	0.00%
2024/01/22	0.1	35.82	0	0.00	35.84	0.1	10,405	0.00%
2024/01/19	11	35.68	0	0.00	35.66	11	10,380	0.11%
2024/01/18	0	0.00	1	36.06	36.06	-1	10,295	-0.01%
2024/01/17	1	36.05	0	0.00	36.07	1	10,258	0.01%
2024/01/15	0.8	36.28	2	36.38	36.48	-1.2	10,127	-0.01%
2024/01/12	0.2	36.19	0	0.00	36.17	0.2	10,242	0.00%
2024/01/10	1.1	35.90	0	0.00	35.88	1.1	10,515	0.01%
2024/01/09	4	35.61	5	35.58	35.70	-1	10,601	-0.01%
2024/01/08	4	35.27	5.1	35.27	35.23	-1.1	10,439	-0.01%
2024/01/05	1	35.56	1	35.61	35.54	0	10,426	0.00%
2024/01/04	2	35.90	2	35.87	35.85	0	10,397	0.00%
2024/01/03	12	35.91	0	0.00	35.94	12	10,469	0.11%
2024/01/02	2	36.01	29.8	36.02	36.06	-27.8	10,467	-0.27%
2023/12/29	0.1	36.32	12.2	36.30	36.31	-12.1	10,461	-0.12%
2023/12/28	1	36.31	14	36.41	36.33	-13	10,801	-0.12%
2023/12/27	2	36.25	0	0.00	36.25	2	10,971	0.02%
2023/12/26	1.1	36.30	10	36.35	36.30	-8.9	11,101	-0.08%
2023/12/25	3.1	36.35	3	36.28	36.29	0.1	11,230	0.00%
2023/12/22	2	36.48	5	36.46	36.45	-3	11,234	-0.03%
2023/12/21	5	36.82	2	36.80	36.81	3	11,393	0.03%
2023/12/20	0.1	36.78	5	36.79	36.79	-4.9	11,364	-0.04%
2023/12/19	2.2	36.76	12	36.77	36.75	-9.8	11,717	-0.08%
2023/12/18	3	36.87	5	36.90	36.94	-2	11,595	-0.02%
2023/12/15	3.1	36.88	6.2	36.84	36.90	-3.1	11,493	-0.03%
2023/12/14	20.1	36.48	11	36.48	36.50	9.1	11,350	0.08%
2023/12/13	1	35.88	2	35.84	35.86	-1	11,380	-0.01%
2023/12/12	0.1	35.68	3	35.62	35.69	-2.9	11,444	-0.03%
2023/12/11	0.5	35.65	1	35.65	35.65	-0.5	11,409	0.00%
2023/12/08	3.1	35.62	0	0.00	35.66	3.1	11,421	0.03%
2023/12/07	4	35.97	9.1	35.96	35.79	-5.1	11,278	-0.04%
2023/12/06	6	35.60	2.3	35.59	35.56	3.7	11,058	0.03%
2023/12/05	1	35.14	2	35.13	35.21	-1	11,008	-0.01%
2023/12/04	10	35.04	3	35.02	35.04	7	10,930	0.06%
2023/12/01	0.5	34.68	1	34.59	34.69	-0.5	10,888	0.00%
2023/11/30	0.3	34.66	5	34.71	34.63	-4.7	10,899	-0.04%
2023/11/29	0.2	34.37	0	0.00	34.38	0.2	10,921	0.00%
2023/11/28	11.1	34.29	2	34.30	34.31	9.1	10,879	0.08%
2023/11/24	7.1	34.24	0	0.00	34.18	7.1	10,935	0.06%
2023/11/23	3	34.36	9	34.38	34.36	-6	10,938	-0.05%
2023/11/22	4	33.99	0	0.00	33.97	4	10,816	0.04%
2023/11/21	0.4	33.96	0	0.00	34.03	0.4	10,762	0.00%
2023/11/20	0.1	33.87	0	0.00	33.87	0.1	10,667	0.00%
2023/11/17	3	34.00	15.7	34.02	33.96	-12.7	10,630	-0.12%
2023/11/16	2	33.94	0	0.00	33.89	2	10,683	0.02%
2023/11/15	2	34.35	6	34.34	34.33	-4	10,740	-0.04%
2023/11/14	9	33.79	0	0.00	33.83	9	10,757	0.08%
2023/11/13	3.1	33.66	1	33.64	33.63	2.1	11,166	0.02%
2023/11/10	8	33.62	10	33.61	33.66	-2	11,437	-0.02%
2023/11/09	0.3	34.12	12	34.09	34.08	-11.8	11,562	-0.10%
2023/11/08	2	33.59	9	33.59	33.62	-7	11,579	-0.06%
2023/11/07	1.3	33.23	0	0.00	33.26	1.3	11,844	0.01%
2023/11/06	1	33.40	0	0.00	33.35	1	11,772	0.01%
2023/11/03	2	33.36	1	33.35	33.35	1	11,651	0.01%
2023/11/02	2	32.88	1	32.88	32.88	1	11,576	0.01%
2023/11/01	7	32.15	0	0.00	32.19	7	11,450	0.06%
2023/10/31	2	32.23	0	0.00	32.27	2	12,106	0.02%
2023/10/30	0.1	32.32	1	32.30	32.28	-0.9	12,285	-0.01%
2023/10/26	9.2	32.05	0	0.00	32.07	9.2	12,480	0.07%
2023/10/25	9	32.59	0.1	32.64	32.55	8.9	12,806	0.07%
2023/10/24	7	32.23	0	0.00	32.30	7	12,868	0.05%
2023/10/23	16.1	31.74	0	0.00	31.71	16.1	12,930	0.12%
2023/10/20	2.4	31.92	13	31.94	31.97	-10.7	12,978	-0.08%
2023/10/19	14.1	32.24	0	0.00	32.20	14.1	12,914	0.11%
2023/10/18	3.1	32.82	3	32.85	32.79	0.1	12,774	0.00%
2023/10/17	14.5	33.08	0	0.00	32.98	14.5	12,745	0.11%
2023/10/16	0	33.39	0	0.00	33.39	0	12,651	0.00%
2023/10/13	2.2	33.20	0	0.00	33.26	2.2	12,740	0.02%
2023/10/12	1.6	33.65	0	0.00	33.67	1.6	12,746	0.01%
2023/10/11	3	33.25	0	0.00	33.21	3	12,734	0.02%
2023/10/06	16.1	32.84	0	0.00	32.81	16.1	12,725	0.13%
2023/10/05	4.2	33.02	0	0.00	33.04	4.2	12,804	0.03%
2023/10/04	21.3	32.66	0	0.00	32.62	21.3	12,698	0.17%
2023/10/03	15.3	33.31	0	0.00	33.33	15.3	12,407	0.12%
2023/10/02	17.5	33.63	0	0.00	33.62	17.5	12,371	0.14%
2023/09/28	12.6	33.82	0	0.00	33.86	12.6	12,290	0.10%
2023/09/27	11.1	34.08	0	0.00	34.07	11.1	12,086	0.09%
2023/09/26	20.3	34.07	0	0.00	34.12	20.3	12,065	0.17%
2023/09/25	4	34.48	0	0.00	34.45	4	11,858	0.03%
2023/09/22	40.1	34.27	0	0.00	34.25	40.1	11,995	0.33%
2023/09/21	0.1	34.68	0	0.00	34.71	0.1	11,702	0.00%
2023/09/20	6.1	34.71	0	0.00	34.73	6.1	11,719	0.05%
2023/09/19	0.3	34.83	0	0.00	34.84	0.3	11,702	0.00%
2023/09/18	22.3	34.61	0	0.00	34.60	22.3	11,710	0.19%
2023/09/15	7	34.91	0	0.00	34.94	7	11,671	0.06%
2023/09/14	0.1	35.03	0	0.00	35.01	0.1	11,648	0.00%
2023/09/13	0.3	34.99	0	0.00	34.94	0.3	11,687	0.00%
2023/09/12	1.2	34.92	0	0.00	34.96	1.2	11,754	0.01%
2023/09/11	1.5	35.00	0	0.00	34.97	1.5	11,879	0.01%
2023/09/08	0	0.00	3	35.12	35.16	-3	11,898	-0.03%
2023/09/07	17	34.80	0	0.00	34.80	17	11,855	0.14%
2023/09/06	12.1	34.78	0	0.00	34.82	12.1	11,859	0.10%
2023/09/04	2.4	35.06	0	0.00	35.05	2.4	11,967	0.02%
2023/08/30	0	0.00	8	35.28	35.34	-8	11,891	-0.07%
2023/08/25	1	34.80	0	0.00	34.78	1	11,914	0.01%
2023/08/24	1.2	34.90	2	34.91	34.83	-0.8	11,965	-0.01%
2023/08/23	0.2	34.42	0	0.00	34.43	0.2	11,969	0.00%
2023/08/22	10.4	34.07	0	0.00	34.10	10.4	12,063	0.09%
2023/08/21	7.1	34.28	0	0.00	34.25	7.1	12,053	0.06%
2023/08/18	4.7	34.36	0	0.00	34.35	4.7	12,009	0.04%
2023/08/17	19.6	34.44	0	0.00	34.41	19.6	12,035	0.16%
2023/08/16	23.1	34.79	0	0.00	34.74	23.1	11,757	0.20%
2023/08/15	0.1	35.07	0	0.00	35.04	0.1	11,648	0.00%
2023/08/14	0	0.00	1	35.09	35.08	-1	11,575	-0.01%
2023/08/11	23.4	35.14	0	0.00	35.11	23.4	11,687	0.20%
2023/08/10	6.1	35.35	0	0.00	35.35	6.1	11,763	0.05%
2023/08/09	1.1	35.38	12	35.45	35.45	-10.9	11,829	-0.09%
2023/08/08	0	0.00	8	35.23	35.30	-8	11,796	-0.07%
2023/08/07	0.1	35.26	0	0.00	35.27	0.1	11,765	0.00%
2023/08/04	26.3	34.92	0	0.00	35.02	26.3	11,808	0.22%
2023/08/02	13.4	35.66	0	0.00	35.66	13.4	11,506	0.12%
2023/08/01	0.1	36.00	0	0.00	36.02	0.1	11,376	0.00%
2023/07/28	21.1	35.56	0	0.00	35.65	21.1	11,588	0.18%
2023/07/26	3.1	35.92	0	0.00	35.89	3.1	11,757	0.03%
2023/07/25	0.1	36.02	0	0.00	36.00	0.1	11,882	0.00%
2023/07/24	1.1	36.03	0	0.00	36.02	1.1	11,911	0.01%
2023/07/21	0.1	35.82	0	0.00	35.81	0.1	11,878	0.00%
2023/07/20	0	0.00	2.2	35.97	35.92	-2.2	12,023	-0.02%
2023/07/19	0	0.00	1	35.68	35.74	-1	12,009	-0.01%
2023/07/18	3.1	35.48	3	35.49	35.49	0.1	12,042	0.00%
2023/07/14	7	35.62	0	0.00	35.61	7	12,311	0.06%
2023/07/13	1	35.58	8	35.67	35.55	-7	12,560	-0.06%
2023/07/11	0	0.00	4	35.29	35.32	-4	12,781	-0.03%
2023/07/10	5.1	35.06	1	35.06	35.08	4.1	12,970	0.03%
2023/07/07	6.6	35.17	1	35.18	35.20	5.6	12,944	0.04%
2023/07/06	4.2	35.53	5	35.53	35.54	-0.8	12,839	-0.01%
2023/07/05	0.1	35.85	0	0.00	35.85	0.1	12,849	0.00%
2023/07/04	0.2	35.86	0	0.00	35.86	0.2	12,967	0.00%
2023/06/30	2	35.50	20	35.50	35.52	-18	13,094	-0.14%
2023/06/28	0.1	35.61	2	35.55	35.60	-1.9	13,187	-0.01%
2023/06/27	0.2	35.59	34	35.60	35.57	-33.8	13,381	-0.25%
2023/06/26	1.1	35.67	10	35.67	35.68	-8.9	13,425	-0.07%
2023/06/21	0.1	35.64	5	35.63	35.63	-4.9	13,487	-0.04%
2023/06/20	2	35.22	0	0.00	35.26	2	13,425	0.01%
2023/06/19	1.1	35.29	0	0.00	35.29	1.1	13,509	0.01%
2023/06/16	1	35.13	0	0.00	35.14	1	13,476	0.01%
2023/06/15	5	35.01	0.5	34.91	34.91	4.5	13,472	0.03%
2023/06/14	1	34.91	0	0.00	34.87	1	13,389	0.01%
2023/06/12	5.3	34.93	0	0.00	34.92	5.3	13,521	0.04%
2023/06/09	6.1	34.84	0	0.00	34.90	6.1	13,576	0.04%
2023/06/08	11.2	34.70	0	0.00	34.71	11.2	13,702	0.08%
2023/06/07	1	35.15	0	0.00	35.16	1	13,524	0.01%
2023/06/06	3	34.90	0	0.00	34.93	3	13,537	0.02%
2023/06/05	1.4	34.91	0	0.00	34.90	1.4	13,596	0.01%
2023/06/02	1	35.09	1	35.08	35.08	0	13,548	0.00%
2023/06/01	16	34.94	0	0.00	34.93	16	13,605	0.12%
2023/05/31	0.2	34.90	20	34.77	34.93	-19.8	13,679	-0.15%
2023/05/30	39.1	34.68	0	0.00	34.69	39.1	13,806	0.28%
2023/05/29	22.5	34.53	0	0.00	34.55	22.5	13,884	0.16%
2023/05/26	23	34.45	0	0.00	34.48	23	13,840	0.17%
2023/05/25	20.4	34.56	33	34.57	34.57	-12.6	13,847	-0.09%
2023/05/24	1.5	34.71	0	0.00	34.73	1.5	13,903	0.01%
2023/05/23	9.7	34.49	0	0.00	34.54	9.7	13,904	0.07%
2023/05/22	15.3	34.63	0	0.00	34.66	15.3	13,830	0.11%
2023/05/19	23.5	34.77	0	0.00	34.80	23.5	13,973	0.17%
2023/05/18	22.3	34.94	0	0.00	34.98	22.3	13,919	0.16%
2023/05/17	9.7	34.97	0	0.00	35.00	9.7	13,885	0.07%
2023/05/16	5.4	35.25	0	0.00	35.22	5.4	13,706	0.04%
2023/05/12	0.2	35.72	34	35.72	35.72	-33.8	13,620	-0.25%
2023/05/11	2.3	35.42	0	0.00	35.40	2.3	13,669	0.02%
2023/05/10	7.2	35.20	0	0.00	35.21	7.2	13,774	0.05%
2023/05/09	20.4	35.24	150	35.22	35.22	-129.6	13,789	-0.94%	大賣/鉅額交易
2023/05/08	3	35.58	200	35.58	35.58	-197	13,561	-1.45%	大賣/鉅額交易
2023/05/05	5.5	35.65	0	0.00	35.61	5.5	13,467	0.04%
2023/05/04	23	35.85	5	35.89	35.89	18	13,277	0.14%
2023/05/03	50.2	35.84	0	0.00	35.84	50.2	13,177	0.38%
2023/05/02	77.2	35.79	0.1	35.80	35.73	77.1	13,158	0.59%
2023/04/28	19.3	35.83	8.3	35.80	35.91	11	12,750	0.09%
2023/04/27	3	36.08	0.1	36.00	35.97	2.9	12,630	0.02%
2023/04/26	0.7	36.25	0	0.00	36.24	0.7	12,547	0.01%
2023/04/24	1	35.62	0	0.00	35.62	1	12,271	0.01%
2023/04/21	33	35.67	0	0.00	35.70	33	12,182	0.27%
2023/04/20	18.3	35.69	0	0.00	35.72	18.3	12,085	0.15%
2023/04/19	11	35.67	0	0.00	35.70	11	11,877	0.09%
2023/04/18	30.1	35.63	0	0.00	35.59	30.1	11,652	0.26%
2023/04/17	7.5	35.86	0	0.00	35.88	7.5	11,351	0.07%
2023/04/14	2.3	35.92	0	0.00	35.94	2.3	11,144	0.02%
2023/04/13	3.3	36.08	0	0.00	36.07	3.3	10,905	0.03%
2023/04/12	0.2	36.18	0	0.00	36.18	0.2	10,696	0.00%
2023/04/10	2	36.22	18	36.18	36.20	-16	10,622	-0.15%
2023/04/07	1	36.33	0	0.00	36.34	1	10,461	0.01%
2023/04/06	10	36.36	7.6	36.32	36.35	2.4	10,313	0.02%
2023/03/31	0	0.00	1	35.29	35.32	-1	10,082	-0.01%
2023/03/29	6.2	34.88	0	0.00	34.97	6.2	9,895	0.06%
2023/03/28	1.2	35.18	0	0.00	35.07	1.2	9,822	0.01%
2023/03/27	1.1	35.50	0	0.00	35.50	1.1	9,588	0.01%
2023/03/24	3.6	35.33	0	0.00	35.35	3.6	9,482	0.04%
2023/03/23	2	35.37	0	0.00	35.38	2	9,385	0.02%
2023/03/22	2.2	35.25	0	0.00	35.22	2.2	9,285	0.02%
2023/03/21	2	35.30	0	0.00	35.32	2	9,110	0.02%
2023/03/20	15	35.11	0	0.00	35.27	15	9,085	0.17%
2023/03/17	2.8	35.14	3	35.07	35.16	-0.2	8,944	0.00%
2023/03/16	0.5	35.18	5.2	35.15	35.18	-4.7	8,882	-0.05%
2023/03/15	39.8	34.86	0	0.00	34.87	39.8	8,712	0.46%
2023/03/14	7	34.99	0	0.00	35.01	7	8,560	0.08%
2023/03/13	6	35.09	1	35.01	34.97	5	8,468	0.06%
2023/03/10	6	34.99	1	34.95	35.02	5	8,326	0.06%
2023/03/09	3.5	34.60	0	0.00	34.58	3.5	8,238	0.04%
2023/03/08	2.6	34.64	0	0.00	34.64	2.6	8,201	0.03%
2023/03/07	1.2	34.62	0	0.00	34.65	1.2	8,173	0.01%
2023/03/06	10.2	34.68	3	34.65	34.68	7.2	8,102	0.09%
2023/03/03	10.5	34.00	0.1	33.99	34.04	10.4	7,940	0.13%
2023/03/02	6.7	34.04	0	0.00	34.04	6.7	7,770	0.09%
2023/03/01	5.2	34.33	0	0.00	34.30	5.2	7,536	0.07%
2023/02/24	12	34.49	0	0.00	34.50	12	7,374	0.16%
2023/02/23	13.4	34.19	0	0.00	34.15	13.4	7,267	0.19%
2023/02/22	1.6	34.19	0	0.00	34.20	1.6	7,096	0.02%
2023/02/21	3	34.49	0	0.00	34.50	3	6,922	0.04%
2023/02/20	4	34.52	0	0.00	34.53	4	6,813	0.06%
2023/02/17	168.9	34.39	0	0.00	34.41	168.9	6,703	2.52%	大買/鉅額交易
2023/02/16	121.7	34.83	0	0.00	34.85	121.7	6,391	1.90%	大買/鉅額交易
2023/02/15	1.1	35.25	0	0.00	35.25	1.1	6,166	0.02%
2023/02/14	200.2	35.08	0	0.00	35.12	200.2	6,088	3.29%	大買/鉅額交易
2023/02/13	21.1	34.93	0	0.00	34.95	21.1	6,043	0.35%
2023/02/10	9.4	35.24	0	0.00	35.24	9.4	5,803	0.16%
2023/02/09	2.5	35.53	0	0.00	35.53	2.5	5,612	0.04%
2023/02/08	36.3	35.56	0	0.00	35.59	36.3	5,487	0.66%
2023/02/07	2.4	35.76	1	35.77	35.78	1.4	5,331	0.03%
2023/02/06	6	35.93	31	35.89	35.90	-25	5,144	-0.49%
2023/02/03	24	36.25	0.3	36.26	36.26	23.7	4,967	0.48%
2023/02/02	1	36.09	0	0.00	36.04	1	4,887	0.02%
2023/02/01	0.2	35.91	0	0.00	35.91	0.2	4,757	0.00%
2023/01/31	12.3	35.81	15	35.82	35.81	-2.8	4,698	-0.06%
2023/01/30	2	36.18	3	36.30	36.20	-1	4,548	-0.02%
2023/01/17	15	36.19	0	0.00	36.12	15	4,420	0.34%
2023/01/16	27	36.47	0	0.00	36.49	27	4,292	0.63%
2023/01/13	6	36.52	1	36.56	36.56	5	4,152	0.12%
2023/01/11	3	35.73	0	0.00	35.77	3	4,045	0.07%
2023/01/10	3.1	35.90	0	0.00	35.92	3.1	3,968	0.08%
2023/01/09	3	35.76	1	35.77	35.75	2	3,917	0.05%
2023/01/06	4	35.24	0	0.00	35.30	4	3,872	0.10%
2023/01/04	3	35.03	0	0.00	35.15	3	3,753	0.08%
2023/01/03	3.1	34.88	0	0.00	34.81	3.1	3,708	0.08%
2022/12/30	31	34.88	0	0.00	34.87	31	3,620	0.86%
2022/12/29	1.2	34.73	0	0.00	34.73	1.2	3,585	0.03%
2022/12/28	11.1	34.93	0	0.00	34.83	11.1	3,533	0.31%
2022/12/27	23.7	35.45	0	0.00	35.44	23.7	3,411	0.69%
2022/12/26	3	35.50	0	0.00	35.60	3	3,347	0.09%
2022/12/21	13	35.38	0	0.00	35.37	13	3,271	0.40%
2022/12/20	0.9	36.08	3	36.12	35.65	-2.1	3,168	-0.07%
2022/12/19	1	36.69	7	36.51	36.53	-6	3,027	-0.20%
2022/12/16	0.5	36.83	3	36.74	36.76	-2.5	2,980	-0.08%
2022/12/14	2	36.95	0	0.00	36.92	2	2,871	0.07%
2022/12/09	7	37.15	0.7	37.25	37.27	6.3	2,692	0.23%
2022/12/08	10	37.02	0	0.00	37.02	10	2,650	0.38%
2022/12/06	2	36.17	0	0.00	36.21	2	2,546	0.08%
2022/12/01	12.2	35.56	0	0.00	35.49	12.2	2,427	0.50%
2022/11/30	6.2	35.44	0	0.00	35.39	6.2	2,360	0.26%
2022/11/29	16.3	35.86	50	35.72	35.73	-33.7	2,284	-1.47%
2022/11/28	2	36.10	0	0.00	36.23	2	2,199	0.09%
2022/11/25	1	35.99	0	0.00	35.95	1	2,175	0.05%
2022/11/24	1	36.10	0	0.00	35.96	1	2,146	0.05%
2022/11/23	10	35.62	0	0.00	35.63	10	2,089	0.48%
2022/11/21	1	35.09	0	0.00	35.12	1	2,006	0.05%
2022/11/18	1	34.97	0	0.00	34.96	1	1,985	0.05%
2022/11/16	1	34.46	0	0.00	34.43	1	1,922	0.05%
2022/11/14	5.4	34.11	0	0.00	33.97	5.4	1,857	0.29%
2022/11/11	51	34.31	0	0.00	34.32	51	1,791	2.85%
2022/11/09	0.7	33.72	0	0.00	33.68	0.7	1,663	0.04%
2022/11/08	5.6	33.61	0	0.00	33.59	5.6	1,607	0.35%
2022/11/07	1	33.96	0	0.00	33.95	1	1,555	0.06%
2022/11/03	1.3	34.25	0	0.00	34.27	1.3	1,470	0.08%
2022/11/02	1	34.52	0	0.00	34.40	1	1,433	0.07%
2022/11/01	0.1	34.38	0	0.00	34.33	0.1	1,415	0.01%
2022/10/26	1	33.77	0	0.00	33.78	1	1,371	0.07%
2022/10/24	1	33.24	0	0.00	33.34	1	1,348	0.07%
2022/10/11	0	0.00	3	34.30	34.26	-3	1,221	-0.25%
2022/10/07	3	35.00	0	0.00	35.02	3	1,190	0.25%
2022/10/06	0	0.00	1	35.04	35.04	-1	1,175	-0.09%
2022/09/29	1	34.70	0	0.00	34.72	1	1,106	0.09%
2022/09/28	0.5	34.64	0	0.00	34.40	0.5	1,108	0.05%
2022/09/19	1	36.22	0	0.00	36.24	1	1,031	0.10%
2022/09/16	3	36.56	0	0.00	36.57	3	1,027	0.29%
2022/09/07	0.2	35.87	0	0.00	35.84	0.2	1,044	0.02%
2022/09/06	3	36.36	0	0.00	36.31	3	1,036	0.29%
2022/09/01	5.1	36.40	0	0.00	36.40	5.1	1,083	0.47%
2022/08/23	2	36.77	0	0.00	36.78	2	1,071	0.19%
2022/07/28	0.3	37.76	0	0.00	37.77	0.3	1,039	0.03%
2022/07/22	0.3	37.46	0	0.00	37.54	0.3	1,029	0.02%
2022/06/14	0.1	35.70	0	0.00	35.57	0.1	1,068	0.01%
2022/06/09	0.2	36.85	0	0.00	36.82	0.2	1,021	0.02%
2022/04/20	0.1	37.15	0	0.00	37.06	0.1	1,059	0.01%
2022/04/07	1	39.20	0	0.00	39.21	1	1,036	0.10%
2022/04/06	0.2	39.40	0	0.00	39.18	0.2	1,036	0.01%
2022/03/23	51	38.80	0	0.00	38.88	51	988	5.16%
2022/02/16	1	39.59	0	0.00	39.46	1	923	0.11%
2022/02/09	1	40.44	0	0.00	40.52	1	871	0.11%
2021/07/12	0.1	45.05	0	0.00	44.96	0.1	712	0.01%
2021/06/21	0	0.00	1	44.74	44.75	-1	706	-0.14%
2021/06/09	0.1	43.00	0	0.00	42.95	0.1	701	0.01%
2021/02/26	1	42.98	0	0.00	42.87	1	607	0.16%
2021/02/17	0	0.00	2	45.12	44.85	-2	611	-0.33%
2021/02/02	0	0.00	4	45.84	45.80	-4	600	-0.67%
2021/01/27	2	46.12	0	0.00	46.12	2	605	0.33%
2021/01/12	3	46.17	0	0.00	46.09	3	592	0.51%
2021/01/07	1	46.08	0	0.00	46.12	1	597	0.17%
2020/12/28	0	0.00	0.2	47.21	47.46	-0.2	604	-0.03%
2020/12/09	0.1	47.90	0	0.00	47.90	0.1	599	0.01%
2020/08/26	1	49.01	0	0.00	48.89	1	648	0.15%
2020/03/09	0	0.00	1	52.25	52.25	-1	435	-0.23%
2020/02/17	1	48.00	0	0.00	48.00	1	320	0.31%