中信高評級公司債 (00772B)-凱基-基隆券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.51
漲跌
--
漲幅
0.00%
成交量
6,698張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	35.51	0	0.00	35.51	1	9,612	0.01%
2024/05/07	0	0.00	10	35.37	35.51	-10	9,583	-0.10%
2024/05/06	0	0.00	1.3	35.18	35.20	-1.3	9,479	-0.01%
2024/04/30	1	35.00	0	0.00	35.04	1	9,387	0.01%
2024/04/29	0	0.00	2	34.91	34.87	-2	9,352	-0.02%
2024/04/26	0	0.00	1	34.61	34.63	-1	9,333	-0.01%
2024/04/23	0	0.00	1	35.00	35.01	-1	9,388	-0.01%
2024/04/22	0	0.00	0.8	34.78	34.79	-0.8	9,552	-0.01%
2024/04/18	1	34.79	0	0.00	34.76	1	9,434	0.01%
2024/04/17	15	34.71	0	0.00	34.72	15	9,437	0.16%
2024/04/16	11	34.96	1	34.96	34.99	10	9,371	0.11%
2024/04/15	2	35.23	4	35.22	35.16	-2	9,316	-0.02%
2024/04/12	3	35.15	0	0.00	35.17	3	9,311	0.03%
2024/04/11	11.1	35.25	0	0.00	35.27	11.1	9,370	0.12%
2024/04/10	0	0.00	2.2	35.67	35.67	-2.2	9,286	-0.02%
2024/04/09	0	0.00	10	35.59	35.55	-10	9,333	-0.11%
2024/04/08	6.1	35.39	0	0.00	35.40	6.1	9,420	0.06%
2024/04/03	6	35.64	0	0.00	35.61	6	9,275	0.06%
2024/04/02	7.5	35.80	0	0.00	35.79	7.5	9,298	0.08%
2024/04/01	0	0.00	6	36.09	36.10	-6	9,348	-0.06%
2024/03/29	0	0.00	1	36.11	36.09	-1	9,393	-0.01%
2024/03/28	0	0.00	9	36.01	36.00	-9	9,400	-0.10%
2024/03/26	3	35.72	0	0.00	35.83	3	9,416	0.03%
2024/03/25	2	35.82	0	0.00	35.89	2	9,415	0.02%
2024/03/22	1	35.76	2	35.89	35.89	-1	9,485	-0.01%
2024/03/21	0	0.00	6	35.50	35.48	-6	9,491	-0.06%
2024/03/20	0	0.00	1	35.53	35.53	-1	9,610	-0.01%
2024/03/19	0	0.00	2	35.34	35.41	-2	9,774	-0.02%
2024/03/18	2	35.34	0	0.00	35.31	2	9,749	0.02%
2024/03/15	1	35.44	1	35.44	35.51	0	9,705	0.00%
2024/03/13	27	35.71	0	0.00	35.72	27	9,791	0.28%
2024/03/12	27	35.83	0	0.00	35.85	27	10,050	0.27%
2024/03/11	32	35.85	0	0.00	35.87	32	10,158	0.31%
2024/03/07	5	35.70	1	35.72	35.73	4	10,283	0.04%
2024/03/05	5	35.28	0	0.00	35.35	5	10,246	0.05%
2024/03/01	1.2	35.21	0.8	35.20	35.19	0.4	10,272	0.00%
2024/02/29	2	35.26	2	35.28	35.21	0	10,254	0.00%
2024/02/27	0.1	35.26	0	0.00	35.28	0.1	10,184	0.00%
2024/02/26	0	0.00	2	35.58	35.60	-2	10,243	-0.02%
2024/02/23	2	35.25	0	0.00	35.26	2	10,236	0.02%
2024/02/22	0	0.00	1	35.15	35.15	-1	10,395	-0.01%
2024/02/20	1.5	35.05	0	0.00	35.10	1.5	10,424	0.01%
2024/02/19	1.2	35.07	0	0.00	35.08	1.2	10,357	0.01%
2024/02/16	6.1	35.12	0	0.00	35.15	6.1	10,312	0.06%
2024/02/15	3	35.26	0	0.00	35.34	3	10,114	0.03%
2024/02/05	1.1	35.91	40	35.94	35.95	-38.9	9,924	-0.39%
2024/02/02	1.1	36.30	0	0.00	36.24	1.1	9,872	0.01%
2024/01/31	0	0.00	1	36.02	36.09	-1	9,829	-0.01%
2024/01/29	1	35.65	0	0.00	35.65	1	10,096	0.01%
2024/01/26	2.1	35.72	0	0.00	35.74	2.1	10,211	0.02%
2024/01/25	1	35.43	0	0.00	35.53	1	10,424	0.01%
2024/01/24	6	35.63	4	35.60	35.65	2	10,377	0.02%
2024/01/22	17	35.76	0	0.00	35.84	17	10,405	0.16%
2024/01/19	7	35.70	0	0.00	35.66	7	10,380	0.07%
2024/01/17	11	36.07	0	0.00	36.07	11	10,258	0.11%
2024/01/16	0	0.00	3	36.36	36.50	-3	10,202	-0.03%
2024/01/15	0	0.00	9	36.36	36.48	-9	10,127	-0.09%
2024/01/12	0	0.00	13	36.16	36.17	-13	10,242	-0.13%
2024/01/10	0	0.00	19	35.89	35.88	-19	10,515	-0.18%
2024/01/09	0	0.00	10	35.67	35.70	-10	10,601	-0.09%
2024/01/08	5	35.25	0	0.00	35.23	5	10,439	0.05%
2024/01/05	5	35.56	0	0.00	35.54	5	10,426	0.05%
2024/01/04	5	35.85	0	0.00	35.85	5	10,397	0.05%
2024/01/03	0	0.00	0.2	35.95	35.94	-0.2	10,469	0.00%
2024/01/02	3	36.02	2	36.05	36.06	1	10,467	0.01%
2023/12/29	4	36.29	0	0.00	36.31	4	10,461	0.04%
2023/12/27	0	0.00	2	36.28	36.25	-2	10,971	-0.02%
2023/12/26	0	0.00	2	36.35	36.30	-2	11,101	-0.02%
2023/12/25	1	36.30	0.5	36.45	36.29	0.5	11,230	0.00%
2023/12/22	15	36.41	0	0.00	36.45	15	11,234	0.13%
2023/12/21	10	36.78	0	0.00	36.81	10	11,393	0.09%
2023/12/20	0	0.00	0.5	36.78	36.79	-0.5	11,364	0.00%
2023/12/19	0	0.00	18	36.73	36.75	-18	11,717	-0.15%
2023/12/18	4	36.95	0	0.00	36.94	4	11,595	0.03%
2023/12/15	0	0.00	30.5	36.92	36.90	-30.5	11,493	-0.27%
2023/12/13	0	0.00	9	35.84	35.86	-9	11,380	-0.08%
2023/12/12	0	0.00	2	35.67	35.69	-2	11,444	-0.02%
2023/12/11	0	0.00	1	35.65	35.65	-1	11,409	-0.01%
2023/12/08	10	35.58	5	35.60	35.66	5	11,421	0.04%
2023/12/07	0	0.00	10.5	35.80	35.79	-10.5	11,278	-0.09%
2023/12/06	0	0.00	6	35.61	35.56	-6	11,058	-0.05%
2023/12/05	0	0.00	71	35.13	35.21	-71	11,008	-0.64%
2023/12/04	0	0.00	2	35.04	35.04	-2	10,930	-0.02%
2023/12/01	1	34.64	0	0.00	34.69	1	10,888	0.01%
2023/11/30	1	34.72	0	0.00	34.63	1	10,899	0.01%
2023/11/29	2	34.40	0	0.00	34.38	2	10,921	0.02%
2023/11/28	0	0.00	3	34.29	34.31	-3	10,879	-0.03%
2023/11/27	1	34.04	2	34.05	34.03	-1	10,787	-0.01%
2023/11/21	3	34.01	1	34.00	34.03	2	10,762	0.02%
2023/11/20	16	33.91	0	0.00	33.87	16	10,667	0.15%
2023/11/17	0	0.00	2	34.03	33.96	-2	10,630	-0.02%
2023/11/16	1	33.90	0	0.00	33.89	1	10,683	0.01%
2023/11/15	2	34.34	0	0.00	34.33	2	10,740	0.02%
2023/11/14	0	0.00	25	33.74	33.83	-25	10,757	-0.23%
2023/11/10	1	33.63	0	0.00	33.66	1	11,437	0.01%
2023/11/09	0.4	34.12	1	34.00	34.08	-0.6	11,562	-0.01%
2023/11/08	0	0.00	8	33.58	33.62	-8	11,579	-0.07%
2023/11/07	10	33.22	0	0.00	33.26	10	11,844	0.08%
2023/11/06	17	33.36	0	0.00	33.35	17	11,772	0.14%
2023/11/03	0.4	33.37	3	33.30	33.35	-2.6	11,651	-0.02%
2023/11/02	0	0.00	16	32.86	32.88	-16	11,576	-0.14%
2023/11/01	4	32.14	2	32.15	32.19	2	11,450	0.02%
2023/10/27	0	0.00	15	32.44	32.44	-15	12,428	-0.12%
2023/10/26	1	32.08	3	32.07	32.07	-2	12,480	-0.02%
2023/10/24	1	32.18	0	0.00	32.30	1	12,868	0.01%
2023/10/23	2	31.70	0	0.00	31.71	2	12,930	0.02%
2023/10/20	3	31.94	0	0.00	31.97	3	12,978	0.02%
2023/10/19	7.2	32.24	0	0.00	32.20	7.2	12,914	0.06%
2023/10/18	6.1	32.79	0	0.00	32.79	6.1	12,774	0.05%
2023/10/17	5	33.00	0	0.00	32.98	5	12,745	0.04%
2023/10/16	7	33.38	2	33.37	33.39	5	12,651	0.04%
2023/10/13	4	33.19	0	0.00	33.26	4	12,740	0.03%
2023/10/12	5.2	33.65	0	0.00	33.67	5.2	12,746	0.04%
2023/10/11	3	33.17	0	0.00	33.21	3	12,734	0.02%
2023/10/06	2.1	32.83	0	0.00	32.81	2.1	12,725	0.02%
2023/10/05	4.1	33.01	0	0.00	33.04	4.1	12,804	0.03%
2023/10/04	11.1	32.66	0	0.00	32.62	11.1	12,698	0.09%
2023/10/03	6.1	33.32	0	0.00	33.33	6.1	12,407	0.05%
2023/10/02	3.1	33.61	0	0.00	33.62	3.1	12,371	0.02%
2023/09/28	6.1	33.85	0	0.00	33.86	6.1	12,290	0.05%
2023/09/27	3	34.10	1	34.07	34.07	2	12,086	0.02%
2023/09/26	4	34.07	0	0.00	34.12	4	12,065	0.03%
2023/09/25	0.1	34.47	0	0.00	34.45	0.1	11,858	0.00%
2023/09/22	20.1	34.27	1	34.26	34.25	19.1	11,995	0.16%
2023/09/21	2	34.66	0	0.00	34.71	2	11,702	0.02%
2023/09/20	1	34.71	0	0.00	34.73	1	11,719	0.01%
2023/09/18	7.3	34.61	1	34.62	34.60	6.3	11,710	0.05%
2023/09/15	2	34.91	0	0.00	34.94	2	11,671	0.02%
2023/09/13	21	34.98	0	0.00	34.94	21	11,687	0.18%
2023/09/12	1	34.89	0	0.00	34.96	1	11,754	0.01%
2023/09/11	1.5	35.03	0	0.00	34.97	1.5	11,879	0.01%
2023/09/07	2	34.81	0	0.00	34.80	2	11,855	0.02%
2023/09/06	2.5	34.80	1	34.78	34.82	1.5	11,859	0.01%
2023/09/05	1	35.01	1	35.02	35.02	0	11,726	0.00%
2023/09/04	3.5	35.06	0	0.00	35.05	3.5	11,967	0.03%
2023/09/01	0	0.00	7	35.40	35.40	-7	11,874	-0.06%
2023/08/31	0	0.00	3	35.39	35.42	-3	11,817	-0.03%
2023/08/30	0	0.00	2.3	35.32	35.34	-2.3	11,891	-0.02%
2023/08/29	2	35.07	0	0.00	35.09	2	11,773	0.02%
2023/08/28	0	0.00	4.5	34.95	34.95	-4.5	11,821	-0.04%
2023/08/25	1	34.80	0	0.00	34.78	1	11,914	0.01%
2023/08/24	0	0.00	3	34.91	34.83	-3	11,965	-0.03%
2023/08/23	13.1	34.43	3	34.46	34.43	10.1	11,969	0.08%
2023/08/22	10	34.08	0	0.00	34.10	10	12,063	0.08%
2023/08/21	13.2	34.27	0	0.00	34.25	13.2	12,053	0.11%
2023/08/18	12.3	34.35	2	34.36	34.35	10.3	12,009	0.09%
2023/08/17	25.1	34.42	1	34.43	34.41	24.1	12,035	0.20%
2023/08/16	29.1	34.78	2	34.74	34.74	27.1	11,757	0.23%
2023/08/15	25	35.06	0	0.00	35.04	25	11,648	0.21%
2023/08/14	3.2	35.08	0	0.00	35.08	3.2	11,575	0.03%
2023/08/11	24	35.14	0	0.00	35.11	24	11,687	0.21%
2023/08/10	0.1	35.41	2	35.40	35.35	-1.9	11,763	-0.02%
2023/08/09	4	35.42	0	0.00	35.45	4	11,829	0.03%
2023/08/04	36	34.94	0	0.00	35.02	36	11,808	0.30%
2023/08/02	49	35.68	0	0.00	35.66	49	11,506	0.43%
2023/08/01	0	0.00	20	35.99	36.02	-20	11,376	-0.18%
2023/07/31	2	35.78	3	35.76	35.75	-1	11,532	-0.01%
2023/07/28	20	35.55	0	0.00	35.65	20	11,588	0.17%
2023/07/26	4	35.91	0	0.00	35.89	4	11,757	0.03%
2023/07/25	2	36.02	3	36.07	36.00	-1	11,882	-0.01%
2023/07/24	3	36.02	16	36.02	36.02	-13	11,911	-0.11%
2023/07/21	13.4	35.80	0	0.00	35.81	13.4	11,878	0.11%
2023/07/20	1	35.90	13	35.96	35.92	-12	12,023	-0.10%
2023/07/19	0	0.00	24.3	35.74	35.74	-24.3	12,009	-0.20%
2023/07/18	1	35.48	0	0.00	35.49	1	12,042	0.01%
2023/07/17	3	35.51	0	0.00	35.67	3	12,184	0.02%
2023/07/14	0	0.00	1	35.78	35.61	-1	12,311	-0.01%
2023/07/13	1	35.64	3	35.71	35.55	-2	12,560	-0.02%
2023/07/12	2	35.50	0	0.00	35.40	2	12,663	0.02%
2023/07/11	0	0.00	1	35.30	35.32	-1	12,781	-0.01%
2023/07/10	3	35.05	0	0.00	35.08	3	12,970	0.02%
2023/07/07	4	35.18	0	0.00	35.20	4	12,944	0.03%
2023/07/06	19	35.55	0	0.00	35.54	19	12,839	0.15%
2023/07/03	0	0.00	12	35.82	35.81	-12	13,130	-0.09%
2023/06/30	6	35.49	0	0.00	35.52	6	13,094	0.05%
2023/06/29	1	35.79	0	0.00	35.71	1	13,133	0.01%
2023/06/27	2	35.56	2	35.58	35.57	0	13,381	0.00%
2023/06/26	1	35.66	0	0.00	35.68	1	13,425	0.01%
2023/06/21	1	35.62	36	35.57	35.63	-35	13,487	-0.26%
2023/06/19	0	0.00	3.4	35.28	35.29	-3.4	13,509	-0.03%
2023/06/16	0	0.00	5	35.16	35.14	-5	13,476	-0.04%
2023/06/15	2.7	34.94	0	0.00	34.91	2.7	13,472	0.02%
2023/06/14	4	34.88	0	0.00	34.87	4	13,389	0.03%
2023/06/13	1	35.01	0	0.00	35.01	1	13,437	0.01%
2023/06/12	1	34.93	0	0.00	34.92	1	13,521	0.01%
2023/06/09	2	34.87	0	0.00	34.90	2	13,576	0.01%
2023/06/08	13.1	34.69	0	0.00	34.71	13.1	13,702	0.10%
2023/06/07	1	35.15	3	35.15	35.16	-2	13,524	-0.01%
2023/06/06	1.9	34.92	0	0.00	34.93	1.9	13,537	0.01%
2023/06/05	2	34.91	0	0.00	34.90	2	13,596	0.01%
2023/06/01	0.3	34.97	0	0.00	34.93	0.3	13,605	0.00%
2023/05/31	4	34.90	6	34.91	34.93	-2	13,679	-0.01%
2023/05/30	2	34.67	0	0.00	34.69	2	13,806	0.01%
2023/05/29	6	34.53	0	0.00	34.55	6	13,884	0.04%
2023/05/26	9	34.44	0	0.00	34.48	9	13,840	0.07%
2023/05/25	3.1	34.57	0	0.00	34.57	3.1	13,847	0.02%
2023/05/23	10	34.50	0	0.00	34.54	10	13,904	0.07%
2023/05/22	16	34.65	0	0.00	34.66	16	13,830	0.12%
2023/05/19	16.6	34.77	0	0.00	34.80	16.6	13,973	0.12%
2023/05/18	5	34.97	0	0.00	34.98	5	13,919	0.04%
2023/05/17	21.1	34.97	0	0.00	35.00	21.1	13,885	0.15%
2023/05/16	18	35.22	0	0.00	35.22	18	13,706	0.13%
2023/05/15	8	35.53	0	0.00	35.50	8	13,568	0.06%
2023/05/12	2	35.72	1	35.72	35.72	1	13,620	0.01%
2023/05/11	5	35.39	0	0.00	35.40	5	13,669	0.04%
2023/05/10	19	35.19	0	0.00	35.21	19	13,774	0.14%
2023/05/09	16.4	35.23	0	0.00	35.22	16.4	13,789	0.12%
2023/05/05	19	35.63	0	0.00	35.61	19	13,467	0.14%
2023/05/04	4	35.88	0	0.00	35.89	4	13,277	0.03%
2023/05/03	11	35.81	0.1	35.84	35.84	10.9	13,177	0.08%
2023/05/02	15	35.73	0	0.00	35.73	15	13,158	0.11%
2023/04/28	19.5	35.80	0	0.00	35.91	19.5	12,750	0.15%
2023/04/27	43	35.97	2	35.97	35.97	41	12,630	0.32%
2023/04/26	0	0.00	9	36.23	36.24	-9	12,547	-0.07%
2023/04/25	0	0.00	8	35.99	36.01	-8	12,470	-0.06%
2023/04/24	3	35.62	0.5	35.63	35.62	2.5	12,271	0.02%
2023/04/21	5	35.66	0	0.00	35.70	5	12,182	0.04%
2023/04/20	2	35.71	0	0.00	35.72	2	12,085	0.02%
2023/04/19	2	35.68	0	0.00	35.70	2	11,877	0.02%
2023/04/18	17	35.60	0	0.00	35.59	17	11,652	0.15%
2023/04/17	4	35.88	0	0.00	35.88	4	11,351	0.04%
2023/04/14	18.7	35.92	0	0.00	35.94	18.7	11,144	0.17%
2023/04/13	16	36.07	0	0.00	36.07	16	10,905	0.15%
2023/04/12	5	36.17	0	0.00	36.18	5	10,696	0.05%
2023/04/11	1	36.13	0	0.00	36.14	1	10,650	0.01%
2023/04/10	15.1	36.19	0	0.00	36.20	15.1	10,622	0.14%
2023/04/06	1	36.32	11	36.19	36.35	-10	10,313	-0.10%
2023/03/31	0.5	35.32	2	35.28	35.32	-1.5	10,082	-0.01%
2023/03/30	0	0.00	4.5	35.12	35.12	-4.5	10,019	-0.04%
2023/03/29	4.7	34.89	4	34.97	34.97	0.7	9,895	0.01%
2023/03/28	13.2	35.06	0	0.00	35.07	13.2	9,822	0.13%
2023/03/27	0	0.00	2	35.58	35.50	-2	9,588	-0.02%
2023/03/24	4	35.32	1	35.35	35.35	3	9,482	0.03%
2023/03/23	1	35.37	5	35.40	35.38	-4	9,385	-0.04%
2023/03/22	5.2	35.22	0	0.00	35.22	5.2	9,285	0.06%
2023/03/21	0	0.00	6	35.30	35.32	-6	9,110	-0.07%
2023/03/20	1	35.22	0	0.00	35.27	1	9,085	0.01%
2023/03/17	2	35.04	0	0.00	35.16	2	8,944	0.02%
2023/03/16	4	35.14	13.3	35.19	35.18	-9.3	8,882	-0.10%
2023/03/15	7	34.86	0	0.00	34.87	7	8,712	0.08%
2023/03/14	5	35.00	0.1	35.04	35.01	4.9	8,560	0.06%
2023/03/13	11	35.01	1	35.02	34.97	10	8,468	0.12%
2023/03/10	0	0.00	2	34.84	35.02	-2	8,326	-0.02%
2023/03/09	2	34.57	0	0.00	34.58	2	8,238	0.02%
2023/03/08	12	34.64	5	34.65	34.64	7	8,201	0.09%
2023/03/07	3	34.61	1	34.61	34.65	2	8,173	0.03%
2023/03/06	1	34.68	0	0.00	34.68	1	8,102	0.01%
2023/03/03	17.3	33.98	5	34.00	34.04	12.3	7,940	0.15%
2023/03/02	15.6	34.02	2	34.03	34.04	13.6	7,770	0.18%
2023/03/01	7.1	34.32	0	0.00	34.30	7.1	7,536	0.09%
2023/02/24	11	34.40	3	34.50	34.50	8	7,374	0.11%
2023/02/23	13.4	34.15	0	0.00	34.15	13.4	7,267	0.19%
2023/02/22	9.3	34.20	0	0.00	34.20	9.3	7,096	0.13%
2023/02/21	6.2	34.50	4	34.50	34.50	2.2	6,922	0.03%
2023/02/20	7	34.51	0	0.00	34.53	7	6,813	0.10%
2023/02/17	18	34.41	0	0.00	34.41	18	6,703	0.27%
2023/02/16	11.7	34.84	0	0.00	34.85	11.7	6,391	0.18%
2023/02/15	2	35.18	0	0.00	35.25	2	6,166	0.03%
2023/02/14	1	35.08	0	0.00	35.12	1	6,088	0.02%
2023/02/13	6.4	34.91	0	0.00	34.95	6.4	6,043	0.11%
2023/02/10	25.2	35.25	2	35.23	35.24	23.2	5,803	0.40%
2023/02/09	2.3	35.54	0	0.00	35.53	2.3	5,612	0.04%
2023/02/08	7	35.56	0	0.00	35.59	7	5,487	0.13%
2023/02/07	1.3	35.75	0	0.00	35.78	1.3	5,331	0.02%
2023/02/06	5.2	35.95	0	0.00	35.90	5.2	5,144	0.10%
2023/02/03	4	36.27	0.1	36.30	36.26	3.9	4,967	0.08%
2023/02/02	1	36.05	0	0.00	36.04	1	4,887	0.02%
2023/01/31	4.1	35.86	0	0.00	35.81	4.1	4,698	0.09%
2023/01/30	7.2	36.20	0	0.00	36.20	7.2	4,548	0.16%
2023/01/17	4	36.13	4	36.11	36.12	0	4,420	0.00%
2023/01/16	1.1	36.52	0	36.58	36.49	1.1	4,292	0.03%
2023/01/13	0.2	36.57	0	0.00	36.56	0.2	4,152	0.00%
2023/01/12	10	36.22	0	0.00	36.22	10	4,093	0.24%
2023/01/11	0	35.76	0	0.00	35.77	0	4,045	0.00%
2023/01/10	1	35.95	3	35.97	35.92	-2	3,968	-0.05%
2023/01/09	0	35.77	0	0.00	35.75	0	3,917	0.00%
2023/01/06	1	35.29	1	35.29	35.30	0	3,872	0.00%
2023/01/05	3	35.18	0	0.00	35.18	3	3,833	0.08%
2023/01/04	20	35.12	0	0.00	35.15	20	3,753	0.53%
2023/01/03	2.2	34.80	2	34.79	34.81	0.2	3,708	0.01%
2022/12/30	2.1	34.87	0	0.00	34.87	2.1	3,620	0.06%
2022/12/29	0	34.77	0	0.00	34.73	0	3,585	0.00%
2022/12/28	13.3	34.87	0	0.00	34.83	13.3	3,533	0.38%
2022/12/27	4.1	35.49	2	35.45	35.44	2.1	3,411	0.06%
2022/12/26	0	35.56	0	0.00	35.60	0	3,347	0.00%
2022/12/23	0	35.57	0	0.00	35.58	0	3,317	0.00%
2022/12/22	1	35.61	0	0.00	35.65	1	3,277	0.03%
2022/12/21	2	35.37	0	0.00	35.37	2	3,271	0.06%
2022/12/20	6.3	35.88	0	0.00	35.65	6.3	3,168	0.20%
2022/12/19	3.1	36.52	0	0.00	36.53	3.1	3,027	0.10%
2022/12/16	0.1	36.81	0	0.00	36.76	0.1	2,980	0.00%
2022/12/15	2	36.75	4	36.80	36.82	-2	2,931	-0.07%
2022/12/14	0	36.96	0.2	37.00	36.92	-0.2	2,871	-0.01%
2022/12/13	1.1	36.65	1	36.68	36.68	0.1	2,805	0.00%
2022/12/12	0.1	36.80	3	36.67	36.79	-2.9	2,757	-0.11%
2022/12/09	0	37.16	0	0.00	37.27	0	2,692	0.00%
2022/12/08	7	37.02	0	0.00	37.02	7	2,650	0.26%
2022/12/07	1	36.55	0	0.00	36.52	1	2,591	0.04%
2022/12/06	0	36.18	3	36.20	36.21	-3	2,546	-0.12%
2022/12/05	1	36.20	0.4	36.34	36.28	0.7	2,490	0.03%
2022/12/02	0	35.97	0	0.00	35.98	0	2,451	0.00%
2022/12/01	1.1	35.69	0	0.00	35.49	1.1	2,427	0.05%
2022/11/30	2.2	35.37	6	35.39	35.39	-3.8	2,360	-0.16%
2022/11/29	7.2	35.78	0	0.00	35.73	7.2	2,284	0.31%
2022/11/25	0	36.00	0	0.00	35.95	0	2,175	0.00%
2022/11/24	0	36.10	1	36.06	35.96	-1	2,146	-0.04%
2022/11/23	1	35.60	0	0.00	35.63	1	2,089	0.05%
2022/11/22	5	35.19	0	0.00	35.16	5	2,040	0.25%
2022/11/21	1	35.08	0	0.00	35.12	1	2,006	0.05%
2022/11/18	0	34.94	0	0.00	34.96	0	1,985	0.00%
2022/11/17	0	35.07	0	0.00	35.06	0	1,955	0.00%
2022/11/16	0	34.50	0	0.00	34.43	0	1,922	0.00%
2022/11/15	0.2	34.09	0	0.00	34.14	0.2	1,886	0.01%
2022/11/11	0.3	34.25	3	34.32	34.32	-2.7	1,791	-0.15%
2022/11/09	1.2	33.67	0	0.00	33.68	1.2	1,663	0.07%
2022/11/08	9	33.61	0	0.00	33.59	9	1,607	0.56%
2022/11/07	1	33.94	0	0.00	33.95	1	1,555	0.06%
2022/10/28	1	34.26	0	0.00	34.22	1	1,385	0.07%
2022/10/27	1	33.95	0	0.00	33.98	1	1,373	0.07%
2022/10/21	0.2	33.24	0	0.00	33.17	0.2	1,336	0.01%
2022/10/20	2	33.58	0	0.00	33.58	2	1,321	0.15%
2022/10/11	1	34.51	0	0.00	34.26	1	1,221	0.08%
2022/10/04	0	0.00	3	35.32	35.45	-3	1,133	-0.26%
2022/09/30	3	34.45	0	0.00	34.42	3	1,110	0.27%
2022/09/27	2	35.37	0	0.00	35.35	2	1,064	0.19%
2022/09/26	0.2	35.90	0	0.00	35.83	0.2	1,047	0.02%
2022/09/23	0.6	36.04	0	0.00	35.94	0.6	1,049	0.06%
2022/09/14	0.2	36.21	0	0.00	36.25	0.2	1,053	0.02%
2022/09/12	1	36.19	0	0.00	36.19	1	1,057	0.09%
2022/09/01	0.2	36.41	0	0.00	36.40	0.2	1,083	0.02%
2022/08/26	1	36.93	0	0.00	36.93	1	1,079	0.09%
2022/08/19	1	37.38	0	0.00	37.41	1	1,060	0.09%
2022/04/12	1	38.22	0	0.00	38.23	1	1,042	0.10%
2022/04/11	1	38.58	0	0.00	38.60	1	1,057	0.09%
2022/03/22	0.1	39.25	0.1	39.18	39.11	0	982	0.00%
2022/03/11	1	38.89	0	0.00	38.88	1	957	0.10%
2022/02/18	1	39.39	0	0.00	39.40	1	939	0.11%
2022/02/09	0	0.00	2	40.45	40.52	-2	871	-0.23%
2021/08/20	0	0.00	2	44.89	44.89	-2	694	-0.29%
2021/08/19	0	0.00	2	44.69	44.72	-2	694	-0.29%
2021/08/04	0	0.00	2	45.43	45.40	-2	694	-0.29%
2021/07/19	0	0.00	5	45.09	45.08	-5	718	-0.70%
2021/07/13	1	44.82	0	0.00	44.82	1	710	0.14%
2021/07/06	4	44.51	0	0.00	44.55	4	706	0.57%
2021/07/02	0	0.00	3	44.33	44.34	-3	705	-0.43%
2021/05/18	1	42.29	0	0.00	42.40	1	698	0.14%
2021/05/17	1	42.50	0	0.00	42.73	1	693	0.14%
2021/05/14	1	42.26	0	0.00	42.25	1	694	0.14%
2021/05/12	2	42.54	0	0.00	42.51	2	696	0.29%
2021/05/11	2	42.76	0	0.00	42.81	2	698	0.29%
2021/04/28	1	42.95	0	0.00	43.01	1	677	0.15%
2021/04/26	1	43.45	0	0.00	43.38	1	668	0.15%
2021/03/30	2	42.93	0	0.00	42.87	2	642	0.31%
2021/02/23	1	43.90	0	0.00	43.90	1	603	0.17%
2021/02/19	2	44.75	0	0.00	44.75	2	603	0.33%
2021/02/17	2	45.01	0	0.00	44.85	2	611	0.33%
2021/02/02	1	45.91	0	0.00	45.80	1	600	0.17%
2021/02/01	2	45.98	0	0.00	45.99	2	596	0.34%
2021/01/13	1	46.09	0	0.00	46.15	1	599	0.17%
2021/01/07	0	0.00	1	46.07	46.12	-1	597	-0.17%
2020/12/15	1	47.92	0	0.00	48.00	1	599	0.17%
2020/12/08	0	0.00	2	47.86	47.95	-2	603	-0.33%
2020/11/18	1	47.68	0	0.00	47.70	1	631	0.16%
2020/11/16	1	47.30	0	0.00	47.31	1	624	0.16%
2020/02/24	0	0.00	1	49.18	49.15	-1	364	-0.27%
2020/02/14	1	47.90	0	0.00	47.89	1	678	0.15%
2020/01/30	0	0.00	2	47.90	47.92	-2	968	-0.21%