中信高評級公司債 (00772B)-凱基-埔墘券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.51
漲跌
▼0.06
漲幅
-0.17%
成交量
5,684張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	35.35	0	0.00	35.51	1	9,583	0.01%
2024/04/26	1	34.59	0	0.00	34.63	1	9,333	0.01%
2024/04/22	0	0.00	0.1	34.78	34.79	-0.1	9,552	0.00%
2024/04/17	4	34.72	0.1	34.75	34.72	3.9	9,437	0.04%
2024/04/15	2	35.17	0	0.00	35.16	2	9,316	0.02%
2024/04/12	3	35.14	0	0.00	35.17	3	9,311	0.03%
2024/04/11	5	35.25	0	0.00	35.27	5	9,370	0.05%
2024/04/08	3	35.39	10	35.40	35.40	-7	9,420	-0.07%
2024/04/01	3	36.03	0.1	36.05	36.10	2.9	9,348	0.03%
2024/03/29	4	36.11	0	0.00	36.09	4	9,393	0.04%
2024/03/28	1	35.99	1	36.01	36.00	0	9,400	0.00%
2024/03/26	10	35.72	0	0.00	35.83	10	9,416	0.11%
2024/03/25	1	36.05	0	0.00	35.89	1	9,415	0.01%
2024/03/22	0	0.00	18	35.79	35.89	-18	9,485	-0.19%
2024/03/21	10	35.49	0	0.00	35.48	10	9,491	0.11%
2024/03/19	1	35.32	0	0.00	35.41	1	9,774	0.01%
2024/03/15	1	35.45	0	0.00	35.51	1	9,705	0.01%
2024/03/14	0	0.00	5	35.68	35.65	-5	9,676	-0.05%
2024/03/12	2	35.84	1	35.85	35.85	1	10,050	0.01%
2024/03/11	0	0.00	15	35.85	35.87	-15	10,158	-0.15%
2024/03/07	3	35.77	0.7	35.76	35.73	2.3	10,283	0.02%
2024/03/01	2	35.21	0	0.00	35.19	2	10,272	0.02%
2024/02/29	0	0.00	4	35.23	35.21	-4	10,254	-0.04%
2024/02/26	0	0.00	8.4	35.61	35.60	-8.4	10,243	-0.08%
2024/02/23	0.1	35.26	0	0.00	35.26	0.1	10,236	0.00%
2024/02/22	1	35.13	0	0.00	35.15	1	10,395	0.01%
2024/02/21	0.1	35.20	0	0.00	35.20	0.1	10,406	0.00%
2024/02/20	1.1	35.01	0	0.00	35.10	1.1	10,424	0.01%
2024/02/19	13.1	35.06	0	0.00	35.08	13.1	10,357	0.13%
2024/02/16	2.1	35.12	0	0.00	35.15	2.1	10,312	0.02%
2024/02/15	2	35.30	0	0.00	35.34	2	10,114	0.02%
2024/02/05	1	35.98	0	0.00	35.95	1	9,924	0.01%
2024/02/01	0	0.00	2	36.30	36.27	-2	9,889	-0.02%
2024/01/29	2	35.65	0	0.00	35.65	2	10,096	0.02%
2024/01/25	4	35.43	0	0.00	35.53	4	10,424	0.04%
2024/01/24	4	35.60	0	0.00	35.65	4	10,377	0.04%
2024/01/23	4	35.79	0	0.00	35.86	4	10,414	0.04%
2024/01/19	14	35.67	9	35.68	35.66	5	10,380	0.05%
2024/01/16	0	0.00	5	36.35	36.50	-5	10,202	-0.05%
2024/01/12	5	36.15	1	36.15	36.17	4	10,242	0.04%
2024/01/11	0	0.00	5	36.00	36.00	-5	10,391	-0.05%
2024/01/08	0	0.00	2	35.29	35.23	-2	10,439	-0.02%
2024/01/03	2	35.90	3	35.93	35.94	-1	10,469	-0.01%
2024/01/02	1	35.98	9	36.01	36.06	-8	10,467	-0.08%
2023/12/29	5	36.28	0	0.00	36.31	5	10,461	0.05%
2023/12/28	0	0.00	1	36.43	36.33	-1	10,801	-0.01%
2023/12/27	1	36.26	2	36.26	36.25	-1	10,971	-0.01%
2023/12/26	0	0.00	4	36.35	36.30	-4	11,101	-0.04%
2023/12/25	0	0.00	2	36.29	36.29	-2	11,230	-0.02%
2023/12/22	1	36.42	0	0.00	36.45	1	11,234	0.01%
2023/12/18	0	0.00	10	36.94	36.94	-10	11,595	-0.09%
2023/12/15	10	36.85	0	0.00	36.90	10	11,493	0.09%
2023/12/14	0	0.00	1	36.45	36.50	-1	11,350	-0.01%
2023/12/13	0	0.00	0.3	35.87	35.86	-0.3	11,380	0.00%
2023/12/11	0	0.00	2	35.53	35.65	-2	11,409	-0.02%
2023/12/08	2	35.59	0	0.00	35.66	2	11,421	0.02%
2023/12/07	2	35.92	60	36.00	35.79	-58	11,278	-0.51%
2023/12/06	0	0.00	6	35.61	35.56	-6	11,058	-0.05%
2023/12/04	1	35.00	0	0.00	35.04	1	10,930	0.01%
2023/11/30	3	34.67	0	0.00	34.63	3	10,899	0.03%
2023/11/22	3.1	33.96	0	0.00	33.97	3.1	10,816	0.03%
2023/11/16	1	33.92	0	0.00	33.89	1	10,683	0.01%
2023/11/15	0	0.00	4	34.37	34.33	-4	10,740	-0.04%
2023/11/07	1	33.26	0	0.00	33.26	1	11,844	0.01%
2023/11/03	2.7	33.36	25	33.35	33.35	-22.3	11,651	-0.19%
2023/11/02	1	32.87	0	0.00	32.88	1	11,576	0.01%
2023/10/31	0.1	32.28	0	0.00	32.27	0.1	12,106	0.00%
2023/10/27	0.1	32.47	0	0.00	32.44	0.1	12,428	0.00%
2023/10/25	0.1	32.55	0	0.00	32.55	0.1	12,806	0.00%
2023/10/24	0.1	32.27	0	0.00	32.30	0.1	12,868	0.00%
2023/10/23	2	31.76	0	0.00	31.71	2	12,930	0.02%
2023/10/20	5	31.93	0	0.00	31.97	5	12,978	0.04%
2023/10/19	13	32.22	0	0.00	32.20	13	12,914	0.10%
2023/10/18	4.1	32.80	0	0.00	32.79	4.1	12,774	0.03%
2023/10/17	10	33.03	0	0.00	32.98	10	12,745	0.08%
2023/10/13	3.1	33.19	0	0.00	33.26	3.1	12,740	0.02%
2023/10/12	5	33.69	0	0.00	33.67	5	12,746	0.04%
2023/10/04	21.1	32.63	0	0.00	32.62	21.1	12,698	0.17%
2023/10/03	10	33.30	0	0.00	33.33	10	12,407	0.08%
2023/10/02	18.1	33.62	0	0.00	33.62	18.1	12,371	0.15%
2023/09/28	15	33.82	0	0.00	33.86	15	12,290	0.12%
2023/09/27	2	34.08	0	0.00	34.07	2	12,086	0.02%
2023/09/26	14	34.08	0	0.00	34.12	14	12,065	0.12%
2023/09/22	19	34.28	0	0.00	34.25	19	11,995	0.16%
2023/09/21	1	34.65	0	0.00	34.71	1	11,702	0.01%
2023/09/20	6	34.69	0	0.00	34.73	6	11,719	0.05%
2023/09/18	4	34.60	0	0.00	34.60	4	11,710	0.03%
2023/09/15	3	34.90	0	0.00	34.94	3	11,671	0.03%
2023/09/12	4	34.91	0	0.00	34.96	4	11,754	0.03%
2023/09/06	2	34.80	0	0.00	34.82	2	11,859	0.02%
2023/09/05	1	35.02	0	0.00	35.02	1	11,726	0.01%
2023/09/01	0	0.00	3	35.40	35.40	-3	11,874	-0.03%
2023/08/31	0	0.00	5	35.44	35.42	-5	11,817	-0.04%
2023/08/22	0	0.00	2	34.10	34.10	-2	12,063	-0.02%
2023/08/18	7	34.37	0	0.00	34.35	7	12,009	0.06%
2023/08/17	9	34.41	0	0.00	34.41	9	12,035	0.07%
2023/08/16	19	34.82	0	0.00	34.74	19	11,757	0.16%
2023/08/14	1	35.06	0	0.00	35.08	1	11,575	0.01%
2023/08/11	1	35.15	0	0.00	35.11	1	11,687	0.01%
2023/08/10	1	35.34	1	35.34	35.35	0	11,763	0.00%
2023/08/09	1	35.46	5	35.44	35.45	-4	11,829	-0.03%
2023/08/04	11	34.95	0	0.00	35.02	11	11,808	0.09%
2023/08/02	2	35.66	0	0.00	35.66	2	11,506	0.02%
2023/07/28	6	35.63	0	0.00	35.65	6	11,588	0.05%
2023/07/25	2	36.00	0	0.00	36.00	2	11,882	0.02%
2023/07/24	6	36.02	0	0.00	36.02	6	11,911	0.05%
2023/07/07	1	35.20	0	0.00	35.20	1	12,944	0.01%
2023/07/06	2	35.55	15	35.56	35.54	-13	12,839	-0.10%
2023/07/05	0	0.00	9	35.85	35.85	-9	12,849	-0.07%
2023/07/04	0	0.00	13	35.85	35.86	-13	12,967	-0.10%
2023/06/30	1	35.50	0	0.00	35.52	1	13,094	0.01%
2023/06/29	0	0.00	1	35.75	35.71	-1	13,133	-0.01%
2023/06/27	1	35.67	0	0.00	35.57	1	13,381	0.01%
2023/06/21	0	0.00	1	35.61	35.63	-1	13,487	-0.01%
2023/06/19	2	35.30	0	0.00	35.29	2	13,509	0.01%
2023/06/16	0	0.00	15	35.05	35.14	-15	13,476	-0.11%
2023/06/14	1	34.87	0	0.00	34.87	1	13,389	0.01%
2023/06/13	1	35.04	0	0.00	35.01	1	13,437	0.01%
2023/06/12	1	34.94	0	0.00	34.92	1	13,521	0.01%
2023/06/08	4	34.71	0	0.00	34.71	4	13,702	0.03%
2023/06/07	1	35.16	0	0.00	35.16	1	13,524	0.01%
2023/06/05	3	34.91	10	34.90	34.90	-7	13,596	-0.05%
2023/05/31	1	34.80	0	0.00	34.93	1	13,679	0.01%
2023/05/30	1	34.62	0.1	34.71	34.69	0.9	13,806	0.01%
2023/05/29	23	34.54	0	0.00	34.55	23	13,884	0.17%
2023/05/26	1	34.48	0	0.00	34.48	1	13,840	0.01%
2023/05/25	2	34.56	0	0.00	34.57	2	13,847	0.01%
2023/05/24	1	34.73	0	0.00	34.73	1	13,903	0.01%
2023/05/23	3	34.54	0	0.00	34.54	3	13,904	0.02%
2023/05/22	3	34.66	0	0.00	34.66	3	13,830	0.02%
2023/05/19	20.1	34.79	0	0.00	34.80	20.1	13,973	0.14%
2023/05/18	1	34.95	0	0.00	34.98	1	13,919	0.01%
2023/05/17	8	34.98	0	0.00	35.00	8	13,885	0.06%
2023/05/16	14	35.25	0	0.00	35.22	14	13,706	0.10%
2023/05/11	2	35.40	0	0.00	35.40	2	13,669	0.01%
2023/05/10	4	35.20	0	0.00	35.21	4	13,774	0.03%
2023/05/09	7	35.23	0	0.00	35.22	7	13,789	0.05%
2023/05/08	7	35.57	0	0.00	35.58	7	13,561	0.05%
2023/05/05	3	35.63	0	0.00	35.61	3	13,467	0.02%
2023/05/03	4	35.83	0	0.00	35.84	4	13,177	0.03%
2023/05/02	1	35.70	0	0.00	35.73	1	13,158	0.01%
2023/04/28	0.3	35.81	0	0.00	35.91	0.3	12,750	0.00%
2023/04/26	0	0.00	65	36.25	36.24	-65	12,547	-0.52%
2023/04/25	0.1	35.95	0	0.00	36.01	0.1	12,470	0.00%
2023/04/21	1	35.67	0	0.00	35.70	1	12,182	0.01%
2023/04/20	6	35.70	0	0.00	35.72	6	12,085	0.05%
2023/04/19	1	35.70	0	0.00	35.70	1	11,877	0.01%
2023/04/18	19	35.59	0	0.00	35.59	19	11,652	0.16%
2023/04/17	4	35.87	0	0.00	35.88	4	11,351	0.04%
2023/04/14	18	35.94	0	0.00	35.94	18	11,144	0.16%
2023/04/13	56	36.09	0	0.00	36.07	56	10,905	0.51%
2023/04/12	3	36.18	0	0.00	36.18	3	10,696	0.03%
2023/04/11	1	36.06	0	0.00	36.14	1	10,650	0.01%
2023/04/10	4	36.19	0	0.00	36.20	4	10,622	0.04%
2023/03/31	1	35.28	0	0.00	35.32	1	10,082	0.01%
2023/03/28	0	0.00	5	35.07	35.07	-5	9,822	-0.05%
2023/03/27	10	35.59	5	35.50	35.50	5	9,588	0.05%
2023/03/22	15	35.22	0	0.00	35.22	15	9,285	0.16%
2023/03/15	2	34.88	0	0.00	34.87	2	8,712	0.02%
2023/03/14	1	34.97	0	0.00	35.01	1	8,560	0.01%
2023/03/13	1	35.07	10	35.08	34.97	-9	8,468	-0.11%
2023/03/10	10	34.88	0	0.00	35.02	10	8,326	0.12%
2023/03/01	1	34.33	0	0.00	34.30	1	7,536	0.01%
2023/02/23	2	34.15	0	0.00	34.15	2	7,267	0.03%
2023/02/09	0	0.00	10	35.53	35.53	-10	5,612	-0.18%
2023/02/07	10	35.76	0	0.00	35.78	10	5,331	0.19%
2022/12/14	1	36.92	0	0.00	36.92	1	2,871	0.03%
2022/02/17	1	39.34	0	0.00	39.53	1	940	0.11%
2021/12/15	1	44.16	0	0.00	44.16	1	755	0.13%
2021/04/08	0	0.00	2	43.70	43.74	-2	656	-0.30%
2021/03/29	0	0.00	3	43.30	43.30	-3	645	-0.46%
2021/03/24	5	43.23	0	0.00	43.25	5	647	0.77%
2020/11/18	1	47.70	0	0.00	47.70	1	631	0.16%
2020/07/10	0	0.00	7	49.82	49.96	-7	657	-1.06%
2020/05/13	2	46.85	0	0.00	46.79	2	553	0.36%
2020/03/30	5	46.89	0	0.00	46.88	5	454	1.10%