中信高評級公司債 (00772B)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.48
漲跌
▲0.14
漲幅
+0.40%
成交量
9,549張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.1	35.50	35.48	-0.1	9,593	0.00%
2024/05/09	0.1	35.35	10	35.32	35.34	-9.9	9,603	-0.10%
2024/05/08	0.3	35.54	5	35.53	35.51	-4.7	9,612	-0.05%
2024/05/07	0	0.00	0.2	35.45	35.51	-0.2	9,583	0.00%
2024/05/06	0	0.00	0.2	35.18	35.20	-0.2	9,479	0.00%
2024/05/03	10	34.93	0	0.00	34.94	10	9,406	0.11%
2024/05/02	1	34.94	0	0.00	34.96	1	9,414	0.01%
2024/04/30	0	0.00	0.1	35.02	35.04	-0.1	9,387	0.00%
2024/04/29	6	34.90	0.1	34.89	34.87	5.9	9,352	0.06%
2024/04/26	0.1	34.60	0	0.00	34.63	0.1	9,333	0.00%
2024/04/25	1.1	34.80	0	0.00	34.76	1.1	9,334	0.01%
2024/04/24	2.1	34.93	0	0.00	34.93	2.1	9,322	0.02%
2024/04/23	0	0.00	0.1	35.01	35.01	-0.1	9,388	0.00%
2024/04/22	1.1	34.75	0	0.00	34.79	1.1	9,552	0.01%
2024/04/19	1	34.96	0.1	34.96	34.97	0.9	9,614	0.01%
2024/04/18	2	34.80	0	0.00	34.76	2	9,434	0.02%
2024/04/17	4.1	34.71	0	0.00	34.72	4.1	9,437	0.04%
2024/04/16	12.1	34.98	0	0.00	34.99	12.1	9,371	0.13%
2024/04/15	1	35.20	0	0.00	35.16	1	9,316	0.01%
2024/04/12	5.1	35.17	0	0.00	35.17	5.1	9,311	0.05%
2024/04/11	10.1	35.24	0	0.00	35.27	10.1	9,370	0.11%
2024/04/10	0	0.00	1.1	35.67	35.67	-1.1	9,286	-0.01%
2024/04/08	4.1	35.39	0	0.00	35.40	4.1	9,420	0.04%
2024/04/03	0.1	35.63	0	0.00	35.61	0.1	9,275	0.00%
2024/04/02	6.1	35.82	5	35.79	35.79	1.1	9,298	0.01%
2024/04/01	0.1	36.10	6	36.10	36.10	-5.9	9,348	-0.06%
2024/03/29	0	0.00	0.1	36.10	36.09	-0.1	9,393	0.00%
2024/03/28	0	0.00	0.1	35.99	36.00	-0.1	9,400	0.00%
2024/03/25	0	0.00	5.2	35.99	35.89	-5.2	9,415	-0.06%
2024/03/22	4	35.83	10.3	35.89	35.89	-6.3	9,485	-0.07%
2024/03/21	51	35.49	10	35.53	35.48	41	9,491	0.43%
2024/03/18	5.1	35.30	0	0.00	35.31	5.1	9,749	0.05%
2024/03/15	0.1	35.46	0	0.00	35.51	0.1	9,705	0.00%
2024/03/14	0.1	35.67	0	0.00	35.65	0.1	9,676	0.00%
2024/03/13	0.1	35.74	0	0.00	35.72	0.1	9,791	0.00%
2024/03/12	0	0.00	8	35.84	35.85	-8	10,050	-0.08%
2024/03/11	0	0.00	4	35.85	35.87	-4	10,158	-0.04%
2024/03/08	0.1	35.79	0	0.00	35.78	0.1	10,179	0.00%
2024/03/07	1.1	35.75	0	0.00	35.73	1.1	10,283	0.01%
2024/03/06	0	0.00	59.3	35.50	35.56	-59.3	10,227	-0.58%
2024/03/05	2.1	35.28	0	0.00	35.35	2.1	10,246	0.02%
2024/02/29	0.1	35.25	0	0.00	35.21	0.1	10,254	0.00%
2024/02/27	1.1	35.25	0	0.00	35.28	1.1	10,184	0.01%
2024/02/26	0	0.00	2.2	35.57	35.60	-2.2	10,243	-0.02%
2024/02/23	1	35.26	0.2	35.26	35.26	0.8	10,236	0.01%
2024/02/21	10	35.17	0	0.00	35.20	10	10,406	0.10%
2024/02/20	4.1	35.02	0	0.00	35.10	4.1	10,424	0.04%
2024/02/19	5.4	35.05	0	0.00	35.08	5.4	10,357	0.05%
2024/02/16	26.1	35.13	0	0.00	35.15	26.1	10,312	0.25%
2024/02/15	34.1	35.26	0	0.00	35.34	34.1	10,114	0.34%
2024/02/05	0.1	35.94	0	0.00	35.95	0.1	9,924	0.00%
2024/02/02	0.1	36.23	9	36.28	36.24	-9	9,872	-0.09%
2024/02/01	0	0.00	0.1	36.26	36.27	-0.1	9,889	0.00%
2024/01/31	1	36.07	0.1	36.05	36.09	1	9,829	0.01%
2024/01/30	1	35.81	0.1	35.82	35.85	1	9,895	0.01%
2024/01/29	1.2	35.66	2	35.65	35.65	-0.8	10,096	-0.01%
2024/01/26	1	35.72	0.1	35.72	35.74	1	10,211	0.01%
2024/01/25	8.1	35.42	67	35.49	35.53	-59	10,424	-0.57%
2024/01/24	0.1	35.61	0	0.00	35.65	0.1	10,377	0.00%
2024/01/23	4.1	35.82	0	0.00	35.86	4.1	10,414	0.04%
2024/01/22	0	0.00	0.1	35.83	35.84	-0.1	10,405	0.00%
2024/01/19	1.1	35.65	1	35.68	35.66	0.1	10,380	0.00%
2024/01/17	1.1	36.09	0	0.00	36.07	1.1	10,258	0.01%
2024/01/16	1	36.36	0	0.00	36.50	1	10,202	0.01%
2024/01/15	0	0.00	1.1	36.38	36.48	-1.1	10,127	-0.01%
2024/01/12	0	0.00	0.1	36.18	36.17	-0.1	10,242	0.00%
2024/01/10	0	0.00	12.1	35.89	35.88	-12.1	10,515	-0.11%
2024/01/09	0	0.00	0.1	35.66	35.70	-0.1	10,601	0.00%
2024/01/08	6.6	35.30	0.1	35.28	35.23	6.5	10,439	0.06%
2024/01/05	18.1	35.57	46	35.62	35.54	-28	10,426	-0.27%
2024/01/04	3.1	35.91	20	35.95	35.85	-17	10,397	-0.16%
2024/01/03	1.1	35.96	0	0.00	35.94	1.1	10,469	0.01%
2024/01/02	3.1	36.05	0	0.00	36.06	3.1	10,467	0.03%
2023/12/29	2	36.27	0	0.00	36.31	2	10,461	0.02%
2023/12/27	14.1	36.25	0	0.00	36.25	14.1	10,971	0.13%
2023/12/25	0.1	36.29	4	36.36	36.29	-4	11,230	-0.04%
2023/12/22	6.1	36.42	3	36.46	36.45	3.1	11,234	0.03%
2023/12/21	9	36.79	0	0.00	36.81	9	11,393	0.08%
2023/12/20	0	0.00	7	36.79	36.79	-7	11,364	-0.06%
2023/12/19	2.1	36.72	0	0.00	36.75	2.1	11,717	0.02%
2023/12/18	12	36.90	0	0.00	36.94	12	11,595	0.10%
2023/12/15	11	36.90	0.3	36.91	36.90	10.7	11,493	0.09%
2023/12/14	11	36.56	0.9	36.47	36.50	10.1	11,350	0.09%
2023/12/13	0	0.00	0.1	35.86	35.86	-0.1	11,380	0.00%
2023/12/11	28	35.64	3	35.63	35.65	25	11,409	0.22%
2023/12/08	17.1	35.61	0	0.00	35.66	17.1	11,421	0.15%
2023/12/07	5	36.02	12.1	35.92	35.79	-7.1	11,278	-0.06%
2023/12/06	10.1	35.60	0.5	35.60	35.56	9.6	11,058	0.09%
2023/12/05	0	0.00	0.2	35.15	35.21	-0.2	11,008	0.00%
2023/12/04	0	0.00	6.2	35.01	35.04	-6.2	10,930	-0.06%
2023/12/01	0.1	34.65	0	0.00	34.69	0.1	10,888	0.00%
2023/11/30	0	0.00	0.1	34.68	34.63	-0.1	10,899	0.00%
2023/11/29	0	0.00	2.1	34.35	34.38	-2.1	10,921	-0.02%
2023/11/28	0	0.00	0.1	34.29	34.31	-0.1	10,879	0.00%
2023/11/27	1.1	34.03	0	0.00	34.03	1.1	10,787	0.01%
2023/11/24	2.1	34.17	0	0.00	34.18	2.1	10,935	0.02%
2023/11/23	0	0.00	0.1	34.35	34.36	-0.1	10,938	0.00%
2023/11/22	1	33.92	0	0.00	33.97	1	10,816	0.01%
2023/11/21	1	33.97	0	0.00	34.03	1	10,762	0.01%
2023/11/17	1	33.99	0	0.00	33.96	1	10,630	0.01%
2023/11/16	1.1	33.90	0	0.00	33.89	1.1	10,683	0.01%
2023/11/15	0.1	34.34	50.2	34.37	34.33	-50.2	10,740	-0.47%
2023/11/14	0.1	33.83	126.1	33.72	33.83	-126.1	10,757	-1.17%	大賣/鉅額交易
2023/11/13	2.2	33.59	0	0.00	33.63	2.2	11,166	0.02%
2023/11/10	4.1	33.62	40	33.61	33.66	-36	11,437	-0.31%
2023/11/09	0.1	34.09	0.2	34.09	34.08	-0.1	11,562	0.00%
2023/11/08	0.1	33.61	241.2	33.60	33.62	-241.1	11,579	-2.08%	大賣/鉅額交易
2023/11/07	0.1	33.25	3	33.25	33.26	-3	11,844	-0.02%
2023/11/03	0	0.00	0.1	33.35	33.35	-0.1	11,651	0.00%
2023/11/02	1	32.83	0.2	32.86	32.88	0.9	11,576	0.01%
2023/11/01	11.1	32.16	0	0.00	32.19	11.1	11,450	0.10%
2023/10/31	10.1	32.22	0	0.00	32.27	10.1	12,106	0.08%
2023/10/30	2.1	32.29	0	0.00	32.28	2.1	12,285	0.02%
2023/10/27	1	32.45	0.1	32.44	32.44	1	12,428	0.01%
2023/10/26	1.1	32.06	0	0.00	32.07	1.1	12,480	0.01%
2023/10/25	0	0.00	0.1	32.53	32.55	-0.1	12,806	0.00%
2023/10/24	0	0.00	0.1	32.26	32.30	-0.1	12,868	0.00%
2023/10/23	3.1	31.71	0	0.00	31.71	3.1	12,930	0.02%
2023/10/20	4.1	31.93	10	31.97	31.97	-6	12,978	-0.05%
2023/10/19	5.1	32.28	0	0.00	32.20	5.1	12,914	0.04%
2023/10/18	3.3	32.81	0	0.00	32.79	3.3	12,774	0.03%
2023/10/17	6.1	32.97	0	0.00	32.98	6.1	12,745	0.05%
2023/10/16	1.4	33.36	13	33.38	33.39	-11.7	12,651	-0.09%
2023/10/13	7.1	33.19	0	0.00	33.26	7.1	12,740	0.06%
2023/10/12	0	0.00	0.1	33.65	33.67	-0.1	12,746	0.00%
2023/10/11	1	33.14	0.1	33.25	33.21	1	12,734	0.01%
2023/10/06	1.1	32.83	0	0.00	32.81	1.1	12,725	0.01%
2023/10/05	10	33.06	20.1	33.06	33.04	-10.1	12,804	-0.08%
2023/10/04	29.2	32.63	0	0.00	32.62	29.2	12,698	0.23%
2023/10/03	7.1	33.32	0	0.00	33.33	7.1	12,407	0.06%
2023/10/02	9.1	33.62	3	33.61	33.62	6.1	12,371	0.05%
2023/09/28	3.1	33.82	0	0.00	33.86	3.1	12,290	0.02%
2023/09/27	1.1	34.10	0	0.00	34.07	1.1	12,086	0.01%
2023/09/26	11.1	34.09	0	0.00	34.12	11.1	12,065	0.09%
2023/09/25	0.1	34.48	0.1	34.47	34.45	0	11,858	0.00%
2023/09/22	9.1	34.31	0	0.00	34.25	9.1	11,995	0.08%
2023/09/21	0.6	34.68	2	34.70	34.71	-1.5	11,702	-0.01%
2023/09/20	1.1	34.70	0	0.00	34.73	1.1	11,719	0.01%
2023/09/19	6.1	34.81	0.1	34.84	34.84	6	11,702	0.05%
2023/09/18	11.2	34.61	0	0.00	34.60	11.2	11,710	0.10%
2023/09/15	2.2	34.91	0	0.00	34.94	2.2	11,671	0.02%
2023/09/14	1.1	35.04	0	0.00	35.01	1.1	11,648	0.01%
2023/09/13	1.1	34.95	0	0.00	34.94	1.1	11,687	0.01%
2023/09/12	1.1	34.92	0	0.00	34.96	1.1	11,754	0.01%
2023/09/11	3.1	34.99	0	0.00	34.97	3.1	11,879	0.03%
2023/09/08	0.1	35.14	0.1	35.13	35.16	-0.1	11,898	0.00%
2023/09/07	1.1	34.82	0	0.00	34.80	1.1	11,855	0.01%
2023/09/06	10.1	34.77	0	34.79	34.82	10	11,859	0.08%
2023/09/05	6.1	35.01	0.4	35.04	35.02	5.7	11,726	0.05%
2023/09/04	0.1	35.07	0	0.00	35.05	0.1	11,967	0.00%
2023/09/01	1.1	35.42	0	0.00	35.40	1.1	11,874	0.01%
2023/08/31	0.1	35.44	4.1	35.39	35.42	-4.1	11,817	-0.03%
2023/08/30	1.4	35.33	2.3	35.32	35.34	-0.9	11,891	-0.01%
2023/08/29	1.1	35.08	2.1	35.07	35.09	-1.1	11,773	-0.01%
2023/08/28	0.1	34.92	2.1	34.94	34.95	-2	11,821	-0.02%
2023/08/25	1.1	34.83	0	0.00	34.78	1.1	11,914	0.01%
2023/08/24	3.1	34.83	2.2	34.95	34.83	0.9	11,965	0.01%
2023/08/23	0.1	34.41	1.1	34.45	34.43	-1	11,969	-0.01%
2023/08/22	10.1	34.07	0	0.00	34.10	10.1	12,063	0.08%
2023/08/21	9.1	34.26	0	0.00	34.25	9.1	12,053	0.08%
2023/08/18	6.5	34.36	0	0.00	34.35	6.5	12,009	0.05%
2023/08/17	24.1	34.44	0	0.00	34.41	24.1	12,035	0.20%
2023/08/16	4.2	34.77	0	0.00	34.74	4.2	11,757	0.04%
2023/08/15	4.1	35.04	0	0.00	35.04	4.1	11,648	0.03%
2023/08/14	3.1	35.09	0	0.00	35.08	3.1	11,575	0.03%
2023/08/11	6.1	35.14	0	0.00	35.11	6.1	11,687	0.05%
2023/08/10	10.1	35.36	0	0.00	35.35	10.1	11,763	0.09%
2023/08/09	0	0.00	1	35.39	35.45	-1	11,829	-0.01%
2023/08/08	11.2	35.27	0	0.00	35.30	11.2	11,796	0.09%
2023/08/07	42.1	35.24	12.1	35.25	35.27	30.1	11,765	0.26%
2023/08/04	64.1	34.94	15	34.97	35.02	49.1	11,808	0.42%
2023/08/02	20.1	35.70	20	35.68	35.66	0.1	11,506	0.00%
2023/08/01	0.1	36.00	23.1	36.01	36.02	-23.1	11,376	-0.20%
2023/07/31	0.1	35.75	0	0.00	35.75	0.1	11,532	0.00%
2023/07/28	32.1	35.61	0	0.00	35.65	32.1	11,588	0.28%
2023/07/27	0.7	35.92	0	0.00	35.92	0.7	11,340	0.01%
2023/07/26	17.1	35.92	0	0.00	35.89	17.1	11,757	0.15%
2023/07/25	0.1	36.02	3	36.02	36.00	-3	11,882	-0.02%
2023/07/24	0.1	36.03	3.4	36.02	36.02	-3.3	11,911	-0.03%
2023/07/21	1.1	35.81	15	35.73	35.81	-14	11,878	-0.12%
2023/07/20	3.1	35.98	1	35.97	35.92	2.1	12,023	0.02%
2023/07/19	0.1	35.74	0.2	35.77	35.74	-0.1	12,009	0.00%
2023/07/18	0.1	35.50	0	0.00	35.49	0.1	12,042	0.00%
2023/07/17	0.1	35.69	30	35.67	35.67	-30	12,184	-0.25%
2023/07/14	2.1	35.60	0	0.00	35.61	2.1	12,311	0.02%
2023/07/13	0.1	35.57	0.2	35.62	35.55	-0.1	12,560	0.00%
2023/07/12	2.1	35.49	0	0.00	35.40	2.1	12,663	0.02%
2023/07/11	0.1	35.34	0.1	35.33	35.32	0	12,781	0.00%
2023/07/10	2.1	35.06	0	0.00	35.08	2.1	12,970	0.02%
2023/07/07	18.1	35.20	0	0.00	35.20	18.1	12,944	0.14%
2023/07/06	4.1	35.56	250	35.53	35.54	-246	12,839	-1.92%	大賣/鉅額交易
2023/07/05	0.1	35.91	8.1	35.88	35.85	-8	12,849	-0.06%
2023/07/04	0.1	35.84	0.1	35.84	35.86	0	12,967	0.00%
2023/07/03	0.1	35.82	8.2	35.80	35.81	-8.1	13,130	-0.06%
2023/06/30	1.1	35.50	0	0.00	35.52	1.1	13,094	0.01%
2023/06/29	0.1	35.76	0.1	35.74	35.71	-0.1	13,133	0.00%
2023/06/28	0.1	35.56	0	0.00	35.60	0.1	13,187	0.00%
2023/06/27	0.1	35.58	4	35.63	35.57	-4	13,381	-0.03%
2023/06/26	0.1	35.67	12	35.67	35.68	-12	13,425	-0.09%
2023/06/21	0.1	35.63	0.2	35.63	35.63	-0.1	13,487	0.00%
2023/06/20	0.1	35.24	4	35.21	35.26	-4	13,425	-0.03%
2023/06/19	1.1	35.29	0.2	35.29	35.29	0.9	13,509	0.01%
2023/06/16	0.1	35.12	0.2	35.13	35.14	-0.2	13,476	0.00%
2023/06/15	3.1	34.94	0	0.00	34.91	3.1	13,472	0.02%
2023/06/14	2.1	34.89	0	0.00	34.87	2.1	13,389	0.02%
2023/06/13	0.1	35.02	0	0.00	35.01	0.1	13,437	0.00%
2023/06/12	2.6	34.93	0	0.00	34.92	2.6	13,521	0.02%
2023/06/09	0.6	34.88	1.1	34.86	34.90	-0.5	13,576	0.00%
2023/06/08	14.1	34.69	0	0.00	34.71	14.1	13,702	0.10%
2023/06/07	0.1	35.14	0.2	35.15	35.16	-0.2	13,524	0.00%
2023/06/06	1.1	34.93	0	0.00	34.93	1.1	13,537	0.01%
2023/06/05	1.6	34.91	0	0.00	34.90	1.6	13,596	0.01%
2023/06/02	15.1	35.07	0.1	35.09	35.08	15	13,548	0.11%
2023/06/01	3.1	34.96	2.1	35.05	34.93	1	13,605	0.01%
2023/05/31	0.1	34.85	0.2	34.85	34.93	-0.2	13,679	0.00%
2023/05/30	0.5	34.68	0.1	34.68	34.69	0.4	13,806	0.00%
2023/05/29	1.1	34.56	0	0.00	34.55	1.1	13,884	0.01%
2023/05/26	1.5	34.45	0	0.00	34.48	1.5	13,840	0.01%
2023/05/25	37.3	34.57	0	0.00	34.57	37.3	13,847	0.27%
2023/05/24	0.1	34.75	10.1	34.70	34.73	-10	13,903	-0.07%
2023/05/23	10.1	34.51	0	0.00	34.54	10.1	13,904	0.07%
2023/05/22	16.1	34.65	0	0.00	34.66	16.1	13,830	0.12%
2023/05/19	19.6	34.77	0	0.00	34.80	19.6	13,973	0.14%
2023/05/18	8.8	34.98	0	0.00	34.98	8.8	13,919	0.06%
2023/05/17	62.5	34.96	0	0.00	35.00	62.5	13,885	0.45%
2023/05/16	21	35.22	0	0.00	35.22	21	13,706	0.15%
2023/05/15	0	35.55	0	0.00	35.50	0	13,568	0.00%
2023/05/12	0	35.72	0.1	35.72	35.72	0	13,620	0.00%
2023/05/11	10	35.39	2.1	35.42	35.40	8	13,669	0.06%
2023/05/10	21	35.20	0	0.00	35.21	21	13,774	0.15%
2023/05/09	28	35.23	0	0.00	35.22	28	13,789	0.20%
2023/05/08	36	35.56	0	0.00	35.58	36	13,561	0.27%
2023/05/05	25.1	35.66	0	0.00	35.61	25.1	13,467	0.19%
2023/05/04	40	35.90	36	35.88	35.89	4	13,277	0.03%
2023/05/03	0	35.91	0	0.00	35.84	0	13,177	0.00%
2023/05/02	56	35.73	0	0.00	35.73	56	13,158	0.43%
2023/04/28	26	35.79	0	0.00	35.91	26	12,750	0.20%
2023/04/27	24	36.05	0	0.00	35.97	24	12,630	0.19%
2023/04/26	0	36.25	20.3	36.23	36.24	-20.3	12,547	-0.16%
2023/04/25	0	36.00	0.2	35.99	36.01	-0.2	12,470	0.00%
2023/04/24	6	35.62	0	0.00	35.62	6	12,271	0.05%
2023/04/21	33	35.68	0	0.00	35.70	33	12,182	0.27%
2023/04/20	0	35.71	0	0.00	35.72	0	12,085	0.00%
2023/04/19	10.5	35.67	0	0.00	35.70	10.5	11,877	0.09%
2023/04/18	67.6	35.60	0	0.00	35.59	67.6	11,652	0.58%
2023/04/17	6.1	35.85	0	0.00	35.88	6.1	11,351	0.05%
2023/04/14	7.2	35.91	0	0.00	35.94	7.2	11,144	0.06%
2023/04/13	12.1	36.07	1	36.06	36.07	11.1	10,905	0.10%
2023/04/12	6.1	36.18	0	0.00	36.18	6.1	10,696	0.06%
2023/04/11	3.1	36.13	0	0.00	36.14	3.1	10,650	0.03%
2023/04/10	6.1	36.21	0	0.00	36.20	6.1	10,622	0.06%
2023/04/07	10.1	36.44	0	0.00	36.34	10.1	10,461	0.10%
2023/04/06	1.1	36.35	0.2	36.35	36.35	0.9	10,313	0.01%
2023/03/31	10.1	35.25	0.2	35.28	35.32	9.9	10,082	0.10%
2023/03/30	10.1	35.10	0.1	35.13	35.12	10	10,019	0.10%
2023/03/29	14.1	34.87	0	0.00	34.97	14.1	9,895	0.14%
2023/03/28	8.1	35.07	0	0.00	35.07	8.1	9,822	0.08%
2023/03/27	0	0.00	0.6	35.52	35.50	-0.6	9,588	-0.01%
2023/03/24	10.1	35.32	0	0.00	35.35	10.1	9,482	0.11%
2023/03/23	0.1	35.36	0	0.00	35.38	0.1	9,385	0.00%
2023/03/22	5.1	35.23	0	0.00	35.22	5.1	9,285	0.05%
2023/03/21	0.1	35.30	1	35.29	35.32	-1	9,110	-0.01%
2023/03/20	1.1	35.21	1	35.04	35.27	0.1	9,085	0.00%
2023/03/17	7.1	35.14	15	35.15	35.16	-8	8,944	-0.09%
2023/03/16	0.1	35.20	30.2	35.09	35.18	-30.2	8,882	-0.34%
2023/03/15	8.1	34.87	0	0.00	34.87	8.1	8,712	0.09%
2023/03/14	0.1	35.00	0	0.00	35.01	0.1	8,560	0.00%
2023/03/13	68.1	35.09	0.3	35.02	34.97	67.7	8,468	0.80%
2023/03/10	0.1	34.97	0	0.00	35.02	0.1	8,326	0.00%
2023/03/09	0.1	34.63	0	0.00	34.58	0.1	8,238	0.00%
2023/03/08	2.1	34.66	6	34.61	34.64	-4	8,201	-0.05%
2023/03/07	0.1	34.63	0	0.00	34.65	0.1	8,173	0.00%
2023/03/06	2.1	34.69	10.3	34.70	34.68	-8.2	8,102	-0.10%
2023/03/03	5.1	34.01	0	0.00	34.04	5.1	7,940	0.06%
2023/03/02	13.1	34.01	0	0.00	34.04	13.1	7,770	0.17%
2023/03/01	8.1	34.29	22	34.32	34.30	-14	7,536	-0.19%
2023/02/24	56.1	34.42	0.1	34.47	34.50	56	7,374	0.76%
2023/02/23	40.1	34.19	0	0.00	34.15	40.1	7,267	0.55%
2023/02/22	23.1	34.19	0	0.00	34.20	23.1	7,096	0.32%
2023/02/21	3.1	34.49	0	0.00	34.50	3.1	6,922	0.04%
2023/02/20	23.1	34.53	0	0.00	34.53	23.1	6,813	0.34%
2023/02/17	19.1	34.42	0	0.00	34.41	19.1	6,703	0.28%
2023/02/16	46	34.85	0	0.00	34.85	46	6,391	0.72%
2023/02/15	50	35.22	0	0.00	35.25	50	6,166	0.81%
2023/02/14	102	35.09	0	35.11	35.12	102	6,088	1.68%	大買/鉅額交易
2023/02/13	19	34.93	0	0.00	34.95	19	6,043	0.31%
2023/02/10	17	35.23	0	0.00	35.24	17	5,803	0.29%
2023/02/09	13	35.54	0	0.00	35.53	13	5,612	0.23%
2023/02/08	5	35.55	0	0.00	35.59	5	5,487	0.09%
2023/02/07	9	35.77	0	0.00	35.78	9	5,331	0.17%
2023/02/06	4	35.93	0	0.00	35.90	4	5,144	0.08%
2023/02/03	0	36.31	0	36.31	36.26	0	4,967	0.00%
2023/02/02	10	36.08	0.1	36.09	36.04	10	4,887	0.20%
2023/02/01	0	35.90	46	35.88	35.91	-46	4,757	-0.97%
2023/01/31	8	35.78	0	0.00	35.81	8	4,698	0.17%
2023/01/30	2	36.18	0	0.00	36.20	2	4,548	0.04%
2023/01/17	1	36.33	1	36.19	36.12	0	4,420	0.00%
2023/01/16	15	36.48	1	36.53	36.49	14	4,292	0.33%
2023/01/13	0	36.57	0	36.57	36.56	0	4,152	0.00%
2023/01/12	0	36.24	0.1	36.22	36.22	0	4,093	0.00%
2023/01/11	5	35.73	0	0.00	35.77	5	4,045	0.12%
2023/01/10	5	35.89	0.1	35.90	35.92	5	3,968	0.12%
2023/01/09	0	35.77	0.1	35.75	35.75	-0.1	3,917	0.00%
2023/01/05	11	35.25	0.1	35.22	35.18	11	3,833	0.29%
2023/01/04	1	35.04	0	35.12	35.15	1	3,753	0.03%
2023/01/03	3	34.82	0	0.00	34.81	3	3,708	0.08%
2022/12/30	0	34.90	0	0.00	34.87	0	3,620	0.00%
2022/12/29	1	34.70	0	0.00	34.73	1	3,585	0.03%
2022/12/28	17	34.94	0	0.00	34.83	17	3,533	0.48%
2022/12/27	2	35.46	0	0.00	35.44	2	3,411	0.06%
2022/12/26	1	35.51	0	0.00	35.60	1	3,347	0.03%
2022/12/23	0	35.61	0	0.00	35.58	0	3,317	0.00%
2022/12/22	1	35.61	0	35.65	35.65	1	3,277	0.03%
2022/12/21	11	35.35	0	0.00	35.37	11	3,271	0.34%
2022/12/20	4	36.10	4	35.61	35.65	0	3,168	0.00%
2022/12/19	15	36.53	0	0.00	36.53	15	3,027	0.50%
2022/12/16	1	36.75	0	0.00	36.76	1	2,980	0.03%
2022/12/15	0	36.81	0	0.00	36.82	0	2,931	0.00%
2022/12/14	0	0.00	0	36.94	36.92	0	2,871	0.00%
2022/12/13	1	36.68	0	0.00	36.68	1	2,805	0.04%
2022/12/12	0	36.83	0	0.00	36.79	0	2,757	0.00%
2022/12/09	0	37.23	0	37.22	37.27	0	2,692	0.00%
2022/12/08	0	37.02	0	37.05	37.02	0	2,650	0.00%
2022/12/07	0	36.54	0.1	36.53	36.52	0	2,591	0.00%
2022/12/06	1	36.16	0	0.00	36.21	1	2,546	0.04%
2022/12/05	1	36.19	0	36.25	36.28	1	2,490	0.04%
2022/12/02	0	0.00	0	35.94	35.98	0	2,451	0.00%
2022/12/01	28	35.52	0	35.62	35.49	28	2,427	1.15%
2022/11/30	2	35.43	0	0.00	35.39	2	2,360	0.09%
2022/11/29	4	35.99	4	35.85	35.73	0	2,284	0.00%
2022/11/28	0	36.23	0.1	36.21	36.23	0	2,199	0.00%
2022/11/25	0	35.99	0	0.00	35.95	0	2,175	0.00%
2022/11/24	0	36.00	1	36.01	35.96	-1	2,146	-0.05%
2022/11/23	0	35.67	0	35.66	35.63	0	2,089	0.00%
2022/11/22	0	35.17	0	35.17	35.16	0	2,040	0.00%
2022/11/18	1.2	34.95	0	0.00	34.96	1.2	1,985	0.06%
2022/11/17	2	35.01	0.1	35.02	35.06	2	1,955	0.10%
2022/11/16	2	34.45	0	34.48	34.43	2	1,922	0.10%
2022/11/15	3	34.11	0	0.00	34.14	3	1,886	0.16%
2022/11/14	0	34.01	0	0.00	33.97	0	1,857	0.00%
2022/11/11	0	0.00	0.1	34.33	34.32	-0.1	1,791	0.00%
2022/11/09	28	33.67	0	0.00	33.68	28	1,663	1.68%
2022/11/08	0.1	33.59	0	0.00	33.59	0.1	1,607	0.01%
2022/11/07	0	33.98	0	0.00	33.95	0	1,555	0.00%
2022/11/04	1	34.17	0	0.00	34.17	1	1,506	0.07%
2022/11/03	0.1	34.27	0	0.00	34.27	0.1	1,470	0.00%
2022/10/17	0.1	34.00	0	0.00	33.99	0.1	1,280	0.01%
2022/10/07	10	35.04	0	0.00	35.02	10	1,190	0.84%
2022/10/06	22	35.02	0	0.00	35.04	22	1,175	1.87%
2022/10/05	3	35.37	0	0.00	35.36	3	1,151	0.26%
2022/10/03	1	34.71	0	0.00	34.74	1	1,118	0.09%
2022/09/30	0.1	34.51	0	0.00	34.42	0.1	1,110	0.01%
2022/09/28	0.2	34.56	0	0.00	34.40	0.2	1,108	0.02%
2022/09/21	2	36.11	0	0.00	36.15	2	1,033	0.19%
2022/08/24	0.2	36.93	0	0.00	36.89	0.2	1,069	0.02%
2022/06/22	0.2	35.40	0	0.00	35.32	0.2	1,101	0.01%
2022/06/17	0.1	35.65	0	0.00	35.65	0.1	1,081	0.00%
2022/05/10	0.1	36.26	0	0.00	36.19	0.1	1,058	0.01%
2022/05/03	1	36.60	0	0.00	36.59	1	1,055	0.09%
2022/04/20	0.1	37.09	0	0.00	37.06	0.1	1,059	0.01%
2022/04/14	0.1	38.26	0	0.00	38.32	0.1	1,032	0.01%
2022/04/12	0.1	38.33	0	0.00	38.23	0.1	1,042	0.01%
2022/04/11	0.1	38.69	0	0.00	38.60	0.1	1,057	0.01%
2022/04/06	0.1	39.21	0	0.00	39.18	0.1	1,036	0.01%
2022/04/01	0.1	39.73	0	0.00	39.72	0.1	1,025	0.01%
2022/03/30	0.1	39.76	0	0.00	39.73	0.1	1,023	0.01%
2022/03/22	0	39.24	0	0.00	39.11	0	982	0.00%
2022/03/17	0.1	39.00	0	0.00	39.03	0.1	975	0.01%
2022/03/16	0.1	38.70	0	0.00	38.57	0.1	970	0.01%
2022/03/14	1	38.88	0	0.00	38.89	1	967	0.10%
2022/03/11	1	38.89	0	0.00	38.88	1	957	0.10%
2022/03/10	2	39.40	0	0.00	39.31	2	957	0.21%
2022/02/14	1	40.14	0	0.00	40.15	1	901	0.11%
2022/02/11	0.1	40.38	0	0.00	40.26	0.1	887	0.01%
2022/02/09	0.1	40.46	0	0.00	40.52	0.1	871	0.01%
2022/02/08	0.1	40.50	0	0.00	40.46	0.1	871	0.01%
2022/01/20	0.1	41.35	0	0.00	41.31	0.1	850	0.01%
2022/01/19	0.1	41.25	0	0.00	41.17	0.1	845	0.01%
2022/01/18	0.1	41.66	0	0.00	41.49	0.1	839	0.01%
2022/01/17	0.1	41.70	0	0.00	41.66	0.1	832	0.01%
2022/01/14	0.1	42.45	0	0.00	42.38	0.1	815	0.01%
2022/01/13	0.1	42.46	0	0.00	42.36	0.1	816	0.01%
2022/01/12	0.1	42.39	0	0.00	42.41	0.1	815	0.01%
2022/01/11	0.1	42.42	0	0.00	42.33	0.1	820	0.01%
2022/01/07	0.1	42.66	0	0.00	42.59	0.1	809	0.01%
2022/01/06	0.1	42.62	0	0.00	42.45	0.1	801	0.01%
2022/01/05	0.2	42.95	0	0.00	42.85	0.2	797	0.03%
2022/01/04	0.5	43.20	0	0.00	43.23	0.5	789	0.06%
2021/12/24	0.1	43.90	0	0.00	43.91	0.1	740	0.01%
2021/12/21	0	0.00	0.6	43.90	43.87	-0.6	751	-0.08%
2021/12/13	0	43.92	0	0.00	44.00	0	754	0.00%
2021/12/10	0.2	43.98	0	0.00	43.89	0.2	754	0.03%
2021/12/07	0.2	44.50	0	0.00	44.41	0.2	747	0.02%
2021/12/01	0.2	43.98	0	0.00	43.98	0.2	740	0.03%
2021/11/24	0	43.45	0	0.00	43.39	0	737	0.00%
2021/10/22	0	43.49	0	0.00	43.49	0	699	0.00%
2021/04/29	0.2	43.03	0	0.00	42.97	0.2	680	0.03%
2021/04/21	0.1	43.30	0	0.00	43.22	0.1	659	0.02%
2021/04/20	0.1	43.80	0	0.00	43.35	0.1	663	0.02%
2021/04/14	0.1	44.00	0	0.00	43.95	0.1	650	0.02%
2021/04/08	0.1	43.82	0	0.00	43.74	0.1	656	0.02%
2021/04/07	0.1	43.70	0	0.00	43.81	0.1	648	0.02%
2021/04/06	0.1	43.70	0	0.00	43.65	0.1	648	0.02%
2021/04/01	0.1	43.40	0	0.00	43.40	0.1	652	0.02%
2021/03/29	0.1	43.30	0	0.00	43.30	0.1	645	0.02%
2021/03/23	0.1	42.85	0	0.00	42.85	0.1	643	0.02%
2021/03/18	0.1	42.43	0	0.00	42.30	0.1	646	0.02%
2021/03/15	0.1	42.56	0	0.00	42.52	0.1	637	0.02%
2021/03/12	0.1	43.00	0	0.00	42.99	0.1	628	0.02%
2021/03/09	0.1	42.63	0	0.00	42.95	0.1	617	0.01%
2021/03/05	0.1	42.70	0	0.00	42.69	0.1	614	0.02%
2021/03/02	0.1	43.40	0	0.00	43.59	0.1	609	0.02%
2021/02/26	0.1	43.10	0	0.00	42.87	0.1	607	0.02%
2021/02/24	0.1	43.71	0	0.00	43.59	0.1	611	0.02%
2021/02/23	0.1	44.01	0	0.00	43.90	0.1	603	0.02%
2021/02/22	0.1	44.21	0	0.00	44.06	0.1	600	0.02%
2021/02/19	0.2	44.79	0	0.00	44.75	0.2	603	0.03%
2021/02/18	0	45.03	0	0.00	44.93	0	606	0.00%
2021/02/17	0.1	45.09	0	0.00	44.85	0.1	611	0.02%
2021/02/04	0.5	45.44	0	0.00	45.18	0.5	610	0.08%
2021/01/13	1	46.09	0	0.00	46.15	1	599	0.17%
2021/01/12	1.4	46.21	0	0.00	46.09	1.4	592	0.23%
2021/01/08	0.2	46.25	0	0.00	46.21	0.2	597	0.03%
2021/01/07	0.2	46.21	0	0.00	46.12	0.2	597	0.03%
2021/01/05	0.2	47.30	0	0.00	47.23	0.2	585	0.03%
2021/01/04	0.1	47.49	0	0.00	47.50	0.1	589	0.01%
2020/11/26	0	0.00	0.4	47.81	48.30	-0.4	618	-0.06%