中信高評級公司債 (00772B)-富邦-公益券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.37
漲跌
▼0.01
漲幅
-0.03%
成交量
7,247張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2.2	35.36	0	0.00	35.37	2.2	8,832	0.02%
2024/05/20	20	35.41	0	0.00	35.38	20	8,825	0.23%
2024/05/16	44	35.68	11	35.69	35.71	33	9,061	0.36%
2024/05/15	0.5	35.35	11	35.39	35.36	-10.5	9,208	-0.11%
2024/05/14	9	35.37	0	0.00	35.32	9	9,427	0.10%
2024/05/13	4.5	35.37	3	35.35	35.36	1.5	9,545	0.02%
2024/05/10	1.3	35.55	11	35.53	35.48	-9.7	9,593	-0.10%
2024/05/09	8.3	35.32	17.5	35.31	35.34	-9.2	9,603	-0.10%
2024/05/08	0	0.00	2	35.56	35.51	-2	9,612	-0.02%
2024/05/07	1	35.40	13.4	35.44	35.51	-12.4	9,583	-0.13%
2024/05/06	0.1	35.17	0	0.00	35.20	0.1	9,479	0.00%
2024/05/03	3	34.92	0	0.00	34.94	3	9,406	0.03%
2024/05/02	1.3	34.91	0	0.00	34.96	1.3	9,414	0.01%
2024/04/30	5.1	35.00	0	0.00	35.04	5.1	9,387	0.05%
2024/04/29	0	0.00	2.5	34.90	34.87	-2.5	9,352	-0.03%
2024/04/26	2	34.62	1	34.62	34.63	1	9,333	0.01%
2024/04/25	2.5	34.78	0	0.00	34.76	2.5	9,334	0.03%
2024/04/24	2	34.89	0	0.00	34.93	2	9,322	0.02%
2024/04/19	2	34.94	2	35.21	34.97	0	9,614	0.00%
2024/04/18	1	34.76	0	0.00	34.76	1	9,434	0.01%
2024/04/17	15.2	34.70	0	0.00	34.72	15.2	9,437	0.16%
2024/04/16	2.2	35.00	0	0.00	34.99	2.2	9,371	0.02%
2024/04/15	1	35.22	0	0.00	35.16	1	9,316	0.01%
2024/04/12	12.2	35.17	0	0.00	35.17	12.2	9,311	0.13%
2024/04/11	2	35.27	0	0.00	35.27	2	9,370	0.02%
2024/04/10	0	0.00	0	35.72	35.67	0	9,286	0.00%
2024/04/09	7.3	35.56	0	0.00	35.55	7.3	9,333	0.08%
2024/04/08	1	35.40	9	35.40	35.40	-8	9,420	-0.08%
2024/04/03	4	35.64	0	0.00	35.61	4	9,275	0.04%
2024/04/02	10	35.81	0	0.00	35.79	10	9,298	0.11%
2024/03/29	0	0.00	12	36.13	36.09	-12	9,393	-0.13%
2024/03/28	0	0.00	10	35.99	36.00	-10	9,400	-0.11%
2024/03/27	0.2	35.83	0	0.00	35.83	0.2	9,373	0.00%
2024/03/26	3	35.82	1	35.80	35.83	2	9,416	0.02%
2024/03/22	0	0.00	3	35.75	35.89	-3	9,485	-0.03%
2024/03/21	1	35.50	0	0.00	35.48	1	9,491	0.01%
2024/03/20	0	0.00	1	35.53	35.53	-1	9,610	-0.01%
2024/03/19	5	35.35	1	35.34	35.41	4	9,774	0.04%
2024/03/18	2.2	35.33	4	35.35	35.31	-1.8	9,749	-0.02%
2024/03/15	1.3	35.45	0	0.00	35.51	1.3	9,705	0.01%
2024/03/14	4.2	35.66	0	0.00	35.65	4.2	9,676	0.04%
2024/03/13	5.3	35.71	2	35.72	35.72	3.3	9,791	0.03%
2024/03/12	0	0.00	1	35.84	35.85	-1	10,050	-0.01%
2024/03/11	6	35.84	2	35.87	35.87	4	10,158	0.04%
2024/03/08	0	0.00	121	35.74	35.78	-121	10,179	-1.19%	大賣/鉅額交易
2024/03/07	1	35.70	2	35.73	35.73	-1	10,283	-0.01%
2024/03/06	2	35.50	20	35.51	35.56	-18	10,227	-0.18%
2024/03/05	0.2	35.30	0	0.00	35.35	0.2	10,246	0.00%
2024/03/04	10	35.33	0	0.00	35.31	10	10,255	0.10%
2024/03/01	3	35.18	0	0.00	35.19	3	10,272	0.03%
2024/02/29	2.3	35.22	0	0.00	35.21	2.3	10,254	0.02%
2024/02/27	11	35.23	0	0.00	35.28	11	10,184	0.11%
2024/02/26	0	0.00	20	35.57	35.60	-20	10,243	-0.20%
2024/02/23	11	35.27	1	35.24	35.26	10	10,236	0.10%
2024/02/22	13	35.18	0	0.00	35.15	13	10,395	0.13%
2024/02/21	10	35.17	0	0.00	35.20	10	10,406	0.10%
2024/02/20	4	35.02	1	35.07	35.10	3	10,424	0.03%
2024/02/19	13	35.07	0	0.00	35.08	13	10,357	0.13%
2024/02/16	6.2	35.13	0	0.00	35.15	6.2	10,312	0.06%
2024/02/15	15.3	35.26	0	0.00	35.34	15.3	10,114	0.15%
2024/02/05	1.2	35.96	0	0.00	35.95	1.2	9,924	0.01%
2024/02/02	1	36.21	2	36.30	36.24	-1	9,872	-0.01%
2024/02/01	0	36.22	0	0.00	36.27	0	9,889	0.00%
2024/01/31	3.1	35.99	10	36.06	36.09	-6.9	9,829	-0.07%
2024/01/29	6.8	35.67	0	0.00	35.65	6.8	10,096	0.07%
2024/01/26	4.1	35.73	0	0.00	35.74	4.1	10,211	0.04%
2024/01/25	1.4	35.41	0	0.00	35.53	1.4	10,424	0.01%
2024/01/24	2.1	35.60	0	0.00	35.65	2.1	10,377	0.02%
2024/01/22	1	35.83	0	0.00	35.84	1	10,405	0.01%
2024/01/19	1.1	35.66	0	0.00	35.66	1.1	10,380	0.01%
2024/01/18	0	36.10	0	0.00	36.06	0	10,295	0.00%
2024/01/17	1	36.07	0	0.00	36.07	1	10,258	0.01%
2024/01/15	0	0.00	1	36.38	36.48	-1	10,127	-0.01%
2024/01/10	0	35.91	10	35.88	35.88	-10	10,515	-0.10%
2024/01/08	6.7	35.26	1	35.27	35.23	5.7	10,439	0.05%
2024/01/05	122	35.55	0	0.00	35.54	122	10,426	1.17%	大買/鉅額交易
2024/01/04	1.1	35.88	0	0.00	35.85	1.1	10,397	0.01%
2024/01/03	3	35.90	6	35.97	35.94	-3	10,469	-0.03%
2024/01/02	3	36.01	0	0.00	36.06	3	10,467	0.03%
2023/12/29	2	36.30	0	0.00	36.31	2	10,461	0.02%
2023/12/27	1	36.24	5	36.27	36.25	-4	10,971	-0.04%
2023/12/26	1.1	36.31	0	0.00	36.30	1.1	11,101	0.01%
2023/12/25	6	36.31	0	0.00	36.29	6	11,230	0.05%
2023/12/22	8.1	36.44	6	36.39	36.45	2.1	11,234	0.02%
2023/12/21	10	36.83	0	0.00	36.81	10	11,393	0.09%
2023/12/20	2	36.78	1	36.76	36.79	1	11,364	0.01%
2023/12/19	7	36.73	2	36.80	36.75	5	11,717	0.04%
2023/12/18	10	36.81	0	0.00	36.94	10	11,595	0.09%
2023/12/15	3.2	36.90	3	36.86	36.90	0.2	11,493	0.00%
2023/12/14	3	36.48	4	36.48	36.50	-1	11,350	-0.01%
2023/12/13	1	35.86	2	35.84	35.86	-1	11,380	-0.01%
2023/12/12	1	35.60	0.1	35.60	35.69	0.9	11,444	0.01%
2023/12/11	7	35.58	0	0.00	35.65	7	11,409	0.06%
2023/12/08	8.1	35.60	0	0.00	35.66	8.1	11,421	0.07%
2023/12/07	10	35.86	0.1	35.92	35.79	9.9	11,278	0.09%
2023/12/06	10.2	35.60	2.1	35.61	35.56	8	11,058	0.07%
2023/12/05	2	35.24	11.4	35.10	35.21	-9.4	11,008	-0.08%
2023/12/04	7	35.03	9	35.03	35.04	-2	10,930	-0.02%
2023/11/30	0	0.00	2	34.75	34.63	-2	10,899	-0.02%
2023/11/29	5	34.37	15	34.43	34.38	-10	10,921	-0.09%
2023/11/28	10	34.30	10	34.37	34.31	0	10,879	0.00%
2023/11/24	16	34.19	0	0.00	34.18	16	10,935	0.15%
2023/11/23	0	0.00	7.3	34.35	34.36	-7.3	10,938	-0.07%
2023/11/22	0.2	33.97	1	33.97	33.97	-0.8	10,816	-0.01%
2023/11/21	10	34.06	0	0.00	34.03	10	10,762	0.09%
2023/11/20	2.2	33.91	10	33.86	33.87	-7.8	10,667	-0.07%
2023/11/17	0.2	34.03	0	0.00	33.96	0.2	10,630	0.00%
2023/11/16	41	34.01	40	34.10	33.89	1	10,683	0.01%
2023/11/15	0	0.00	2.2	34.33	34.33	-2.2	10,740	-0.02%
2023/11/14	2	33.69	0	0.00	33.83	2	10,757	0.02%
2023/11/13	1	33.62	0	0.00	33.63	1	11,166	0.01%
2023/11/10	1	33.65	0	0.00	33.66	1	11,437	0.01%
2023/11/09	1	34.02	5	34.07	34.08	-4	11,562	-0.03%
2023/11/08	5	33.59	2	33.59	33.62	3	11,579	0.03%
2023/11/07	2.2	33.24	2	33.25	33.26	0.2	11,844	0.00%
2023/11/06	0.2	33.37	0	0.00	33.35	0.2	11,772	0.00%
2023/11/03	0.2	33.36	3	33.35	33.35	-2.8	11,651	-0.02%
2023/11/02	0.1	32.85	3	32.92	32.88	-2.9	11,576	-0.02%
2023/11/01	4.2	32.15	0	0.00	32.19	4.2	11,450	0.04%
2023/10/31	3	32.27	0	0.00	32.27	3	12,106	0.02%
2023/10/30	0.1	32.32	0	0.00	32.28	0.1	12,285	0.00%
2023/10/27	1	32.46	0	0.00	32.44	1	12,428	0.01%
2023/10/26	3.5	32.07	0	0.00	32.07	3.5	12,480	0.03%
2023/10/25	0	32.55	0	0.00	32.55	0	12,806	0.00%
2023/10/24	0	0.00	10	32.15	32.30	-10	12,868	-0.08%
2023/10/23	23.1	31.72	20	31.71	31.71	3.1	12,930	0.02%
2023/10/20	43	31.95	0	0.00	31.97	43	12,978	0.33%
2023/10/19	10	32.22	0	0.00	32.20	10	12,914	0.08%
2023/10/18	13.1	32.79	0	0.00	32.79	13.1	12,774	0.10%
2023/10/17	3.1	33.04	0	0.00	32.98	3.1	12,745	0.02%
2023/10/16	2.1	33.38	0	0.00	33.39	2.1	12,651	0.02%
2023/10/13	5	33.20	0	0.00	33.26	5	12,740	0.04%
2023/10/12	2.2	33.65	1	33.64	33.67	1.2	12,746	0.01%
2023/10/11	1	33.30	0	0.00	33.21	1	12,734	0.01%
2023/10/06	12	32.82	0	0.00	32.81	12	12,725	0.09%
2023/10/05	4	33.03	0	0.00	33.04	4	12,804	0.03%
2023/10/04	14.2	32.68	0	0.00	32.62	14.2	12,698	0.11%
2023/10/03	18.2	33.34	0	0.00	33.33	18.2	12,407	0.15%
2023/10/02	7.1	33.64	0	0.00	33.62	7.1	12,371	0.06%
2023/09/28	41.5	33.83	1	33.83	33.86	40.5	12,290	0.33%
2023/09/26	9.5	34.08	0	0.00	34.12	9.5	12,065	0.08%
2023/09/25	1	34.46	0	0.00	34.45	1	11,858	0.01%
2023/09/22	77.2	34.27	0	0.00	34.25	77.2	11,995	0.64%
2023/09/21	1	34.71	0	0.00	34.71	1	11,702	0.01%
2023/09/20	3.2	34.71	0	0.00	34.73	3.2	11,719	0.03%
2023/09/18	6	34.61	0	0.00	34.60	6	11,710	0.05%
2023/09/15	1.4	34.91	1	34.90	34.94	0.4	11,671	0.00%
2023/09/14	1.4	35.02	0	0.00	35.01	1.4	11,648	0.01%
2023/09/13	6	34.94	0	0.00	34.94	6	11,687	0.05%
2023/09/12	1.3	34.90	0	0.00	34.96	1.3	11,754	0.01%
2023/09/11	2.3	34.99	0	0.00	34.97	2.3	11,879	0.02%
2023/09/08	0	0.00	10	35.13	35.16	-10	11,898	-0.08%
2023/09/07	4.1	34.80	1	34.80	34.80	3.1	11,855	0.03%
2023/09/06	13.2	34.77	0	0.00	34.82	13.2	11,859	0.11%
2023/09/05	0	0.00	0.3	35.05	35.02	-0.3	11,726	0.00%
2023/09/04	2	35.05	0	0.00	35.05	2	11,967	0.02%
2023/09/01	4	35.41	0	0.00	35.40	4	11,874	0.03%
2023/08/30	0	0.00	5	35.30	35.34	-5	11,891	-0.04%
2023/08/28	1	34.87	0	0.00	34.95	1	11,821	0.01%
2023/08/24	0.1	34.85	0	0.00	34.83	0.1	11,965	0.00%
2023/08/23	1	34.42	0	0.00	34.43	1	11,969	0.01%
2023/08/22	2	34.08	0	0.00	34.10	2	12,063	0.02%
2023/08/21	5	34.28	0	0.00	34.25	5	12,053	0.04%
2023/08/18	0.1	34.37	11.4	34.34	34.35	-11.3	12,009	-0.09%
2023/08/17	26.1	34.41	0	0.00	34.41	26.1	12,035	0.22%
2023/08/16	60	34.78	0	0.00	34.74	60	11,757	0.51%
2023/08/15	3	35.04	0	0.00	35.04	3	11,648	0.03%
2023/08/14	10	35.08	0	0.00	35.08	10	11,575	0.09%
2023/08/11	38.1	35.23	0	0.00	35.11	38.1	11,687	0.33%
2023/08/10	21.9	35.40	0	0.00	35.35	21.9	11,763	0.19%
2023/08/09	9.2	35.48	0	0.00	35.45	9.2	11,829	0.08%
2023/08/08	2	35.16	0	0.00	35.30	2	11,796	0.02%
2023/08/07	0	0.00	3	35.23	35.27	-3	11,765	-0.03%
2023/08/04	11.2	34.94	0	0.00	35.02	11.2	11,808	0.09%
2023/08/02	61.6	35.70	0	0.00	35.66	61.6	11,506	0.53%
2023/08/01	0	0.00	30	35.97	36.02	-30	11,376	-0.26%
2023/07/31	27	35.72	0	0.00	35.75	27	11,532	0.23%
2023/07/28	3.1	35.61	0	0.00	35.65	3.1	11,588	0.03%
2023/07/27	30	35.89	0	0.00	35.92	30	11,340	0.26%
2023/07/26	20.1	35.90	0	0.00	35.89	20.1	11,757	0.17%
2023/07/25	0	0.00	17	36.03	36.00	-17	11,882	-0.14%
2023/07/24	2.2	36.00	6	36.03	36.02	-3.9	11,911	-0.03%
2023/07/21	10	35.70	70	35.73	35.81	-60	11,878	-0.51%
2023/07/20	6	35.96	0	0.00	35.92	6	12,023	0.05%
2023/07/19	1	35.74	0	0.00	35.74	1	12,009	0.01%
2023/07/18	1	35.49	0	0.00	35.49	1	12,042	0.01%
2023/07/17	1.2	35.60	0	0.00	35.67	1.2	12,184	0.01%
2023/07/14	2	35.70	2	35.70	35.61	0	12,311	0.00%
2023/07/13	2	35.55	0	0.00	35.55	2	12,560	0.02%
2023/07/11	0	0.00	3	35.32	35.32	-3	12,781	-0.02%
2023/07/10	0	0.00	1	35.06	35.08	-1	12,970	-0.01%
2023/07/07	0.1	35.20	0	0.00	35.20	0.1	12,944	0.00%
2023/07/06	0.2	35.57	0	0.00	35.54	0.2	12,839	0.00%
2023/07/05	2	35.86	0	0.00	35.85	2	12,849	0.02%
2023/07/04	1	35.81	0	0.00	35.86	1	12,967	0.01%
2023/06/30	1	35.51	0	0.00	35.52	1	13,094	0.01%
2023/06/29	8.2	35.76	65	35.79	35.71	-56.9	13,133	-0.43%
2023/06/28	0	0.00	1	35.58	35.60	-1	13,187	-0.01%
2023/06/27	0	0.00	1	35.61	35.57	-1	13,381	-0.01%
2023/06/26	0	0.00	30	35.68	35.68	-30	13,425	-0.22%
2023/06/21	0	0.00	2	35.63	35.63	-2	13,487	-0.01%
2023/06/20	1.3	35.18	0	0.00	35.26	1.3	13,425	0.01%
2023/06/19	0.2	35.24	0	0.00	35.29	0.2	13,509	0.00%
2023/06/16	1	35.14	0	0.00	35.14	1	13,476	0.01%
2023/06/15	0.4	35.01	0	0.00	34.91	0.4	13,472	0.00%
2023/06/14	38.6	34.89	5	34.88	34.87	33.6	13,389	0.25%
2023/06/13	2.4	35.02	0	0.00	35.01	2.4	13,437	0.02%
2023/06/12	3.2	34.93	3	34.90	34.92	0.2	13,521	0.00%
2023/06/09	3	34.86	0	0.00	34.90	3	13,576	0.02%
2023/06/08	4.3	34.71	0	0.00	34.71	4.3	13,702	0.03%
2023/06/06	0	0.00	1	34.93	34.93	-1	13,537	-0.01%
2023/06/05	5.4	34.90	2	34.89	34.90	3.4	13,596	0.03%
2023/06/02	1.3	35.11	0	0.00	35.08	1.3	13,548	0.01%
2023/06/01	3	34.93	2	34.94	34.93	1	13,605	0.01%
2023/05/31	0.2	34.74	1	34.85	34.93	-0.8	13,679	-0.01%
2023/05/30	0.7	34.66	0.4	34.64	34.69	0.3	13,806	0.00%
2023/05/29	0.2	34.56	0	0.00	34.55	0.2	13,884	0.00%
2023/05/26	5.2	34.47	0	0.00	34.48	5.2	13,840	0.04%
2023/05/25	0.4	34.58	0	0.00	34.57	0.4	13,847	0.00%
2023/05/24	4.3	34.69	1	34.76	34.73	3.3	13,903	0.02%
2023/05/23	4.2	34.51	0	0.00	34.54	4.2	13,904	0.03%
2023/05/22	7.2	34.66	0	0.00	34.66	7.2	13,830	0.05%
2023/05/19	7	34.79	0	0.00	34.80	7	13,973	0.05%
2023/05/18	1.4	34.96	0	0.00	34.98	1.4	13,919	0.01%
2023/05/17	4	34.96	0	0.00	35.00	4	13,885	0.03%
2023/05/16	10	35.23	0	0.00	35.22	10	13,706	0.07%
2023/05/15	5.5	35.53	7	35.51	35.50	-1.5	13,568	-0.01%
2023/05/12	30	35.72	3.4	35.73	35.72	26.6	13,620	0.20%
2023/05/10	1.2	35.19	0	0.00	35.21	1.2	13,774	0.01%
2023/05/09	24	35.23	0	0.00	35.22	24	13,789	0.17%
2023/05/08	4.2	35.57	0	0.00	35.58	4.2	13,561	0.03%
2023/05/05	40	35.65	2	35.63	35.61	38	13,467	0.28%
2023/05/04	1.2	35.85	5	35.85	35.89	-3.8	13,277	-0.03%
2023/05/03	10	35.87	0	0.00	35.84	10	13,177	0.08%
2023/05/02	20.2	35.74	0	0.00	35.73	20.2	13,158	0.15%
2023/04/28	25	35.79	0	0.00	35.91	25	12,750	0.20%
2023/04/27	14.4	36.04	20	36.07	35.97	-5.6	12,630	-0.04%
2023/04/26	15	36.23	0	0.00	36.24	15	12,547	0.12%
2023/04/25	33	35.94	0	0.00	36.01	33	12,470	0.26%
2023/04/24	3.9	35.63	0	0.00	35.62	3.9	12,271	0.03%
2023/04/21	7	35.67	7	35.67	35.70	0	12,182	0.00%
2023/04/20	9	35.69	0	0.00	35.72	9	12,085	0.07%
2023/04/19	32.2	35.67	0	0.00	35.70	32.2	11,877	0.27%
2023/04/18	42.2	35.60	0	0.00	35.59	42.2	11,652	0.36%
2023/04/17	9.3	35.87	0	0.00	35.88	9.3	11,351	0.08%
2023/04/14	11.2	35.93	1	35.96	35.94	10.2	11,144	0.09%
2023/04/13	16.2	36.05	1	36.07	36.07	15.2	10,905	0.14%
2023/04/12	0	0.00	2	36.18	36.18	-2	10,696	-0.02%
2023/04/11	10	36.12	0	0.00	36.14	10	10,650	0.09%
2023/04/10	5.2	36.18	0	0.00	36.20	5.2	10,622	0.05%