中信高評級公司債 (00772B)-富邦-新莊券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.48
漲跌
▲0.14
漲幅
+0.40%
成交量
9,549張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	35.58	10	35.56	35.48	-10	9,593	-0.10%
2024/05/08	0	0.00	5	35.55	35.51	-5	9,612	-0.05%
2024/05/06	2	35.16	10	35.19	35.20	-8	9,479	-0.08%
2024/05/03	5	34.94	0	0.00	34.94	5	9,406	0.05%
2024/05/02	1	34.93	0	0.00	34.96	1	9,414	0.01%
2024/04/30	1	35.01	0	0.00	35.04	1	9,387	0.01%
2024/04/29	5	34.89	0	0.00	34.87	5	9,352	0.05%
2024/04/26	3	34.58	0	0.00	34.63	3	9,333	0.03%
2024/04/25	0	34.83	0	0.00	34.76	0	9,334	0.00%
2024/04/24	0	34.90	0	0.00	34.93	0	9,322	0.00%
2024/04/22	41	34.75	0	0.00	34.79	41	9,552	0.43%
2024/04/18	3	34.79	0	0.00	34.76	3	9,434	0.03%
2024/04/17	2	34.72	0	0.00	34.72	2	9,437	0.02%
2024/04/15	1.1	35.18	0	0.00	35.16	1.1	9,316	0.01%
2024/04/12	7	35.18	0	0.00	35.17	7	9,311	0.08%
2024/04/11	0	35.26	0	0.00	35.27	0	9,370	0.00%
2024/04/10	0.1	35.69	5.5	35.67	35.67	-5.4	9,286	-0.06%
2024/04/08	7	35.41	0	0.00	35.40	7	9,420	0.07%
2024/04/03	6	35.63	0	0.00	35.61	6	9,275	0.06%
2024/04/02	8	35.80	0	0.00	35.79	8	9,298	0.09%
2024/04/01	1	36.07	0	0.00	36.10	1	9,348	0.01%
2024/03/27	1	35.78	0	35.83	35.83	1	9,373	0.01%
2024/03/26	3	35.71	0	0.00	35.83	3	9,416	0.03%
2024/03/25	10	36.03	10	36.07	35.89	0	9,415	0.00%
2024/03/22	0	0.00	0	35.86	35.89	0	9,485	0.00%
2024/03/20	0	35.52	0	0.00	35.53	0	9,610	0.00%
2024/03/19	0	0.00	4	35.41	35.41	-4	9,774	-0.04%
2024/03/18	7	35.32	0	0.00	35.31	7	9,749	0.07%
2024/03/15	5.1	35.39	0	0.00	35.51	5.1	9,705	0.05%
2024/03/13	4	35.73	0	0.00	35.72	4	9,791	0.04%
2024/03/12	15	35.84	0	0.00	35.85	15	10,050	0.15%
2024/03/11	0.1	35.86	0	0.00	35.87	0.1	10,158	0.00%
2024/03/07	20	35.70	0	0.00	35.73	20	10,283	0.19%
2024/03/06	5	35.56	112	35.49	35.56	-107	10,227	-1.05%	大賣/鉅額交易
2024/03/05	1	35.26	0	0.00	35.35	1	10,246	0.01%
2024/03/04	9	35.34	0	0.00	35.31	9	10,255	0.09%
2024/02/29	6	35.23	0	0.00	35.21	6	10,254	0.06%
2024/02/27	2	35.29	0	0.00	35.28	2	10,184	0.02%
2024/02/26	1	35.61	0	0.00	35.60	1	10,243	0.01%
2024/02/23	5.6	35.26	0	0.00	35.26	5.6	10,236	0.05%
2024/02/21	10	35.18	0	0.00	35.20	10	10,406	0.10%
2024/02/20	2	35.01	5	35.09	35.10	-3	10,424	-0.03%
2024/02/19	0.4	35.07	0	0.00	35.08	0.4	10,357	0.00%
2024/02/16	6.3	35.12	0	0.00	35.15	6.3	10,312	0.06%
2024/02/15	14.1	35.29	0	0.00	35.34	14.1	10,114	0.14%
2024/02/05	8.3	35.97	0	0.00	35.95	8.3	9,924	0.08%
2024/01/31	3	35.88	1	36.07	36.09	2	9,829	0.02%
2024/01/30	0	35.76	0	0.00	35.85	0	9,895	0.00%
2024/01/29	2	35.65	0	0.00	35.65	2	10,096	0.02%
2024/01/26	0	0.00	23	35.73	35.74	-23	10,211	-0.23%
2024/01/25	7	35.50	0	0.00	35.53	7	10,424	0.07%
2024/01/24	1	35.64	0	0.00	35.65	1	10,377	0.01%
2024/01/23	0.6	35.83	0	0.00	35.86	0.6	10,414	0.01%
2024/01/22	0	35.83	0	0.00	35.84	0	10,405	0.00%
2024/01/19	3	35.68	2	35.64	35.66	1	10,380	0.01%
2024/01/16	1	36.36	2	36.49	36.50	-1	10,202	-0.01%
2024/01/15	1	36.37	0	0.00	36.48	1	10,127	0.01%
2024/01/12	1	36.15	7	36.17	36.17	-6	10,242	-0.06%
2024/01/10	0	35.99	0	0.00	35.88	0	10,515	0.00%
2024/01/09	3	35.66	0	0.00	35.70	3	10,601	0.03%
2024/01/08	2	35.25	0	0.00	35.23	2	10,439	0.02%
2024/01/05	0	35.64	0	0.00	35.54	0	10,426	0.00%
2024/01/04	2.7	35.91	0	0.00	35.85	2.7	10,397	0.03%
2024/01/03	3	35.92	0	0.00	35.94	3	10,469	0.03%
2024/01/02	4	36.00	0	0.00	36.06	4	10,467	0.04%
2023/12/29	2	36.29	0	0.00	36.31	2	10,461	0.02%
2023/12/28	6	36.30	0	0.00	36.33	6	10,801	0.06%
2023/12/27	1	36.25	0	0.00	36.25	1	10,971	0.01%
2023/12/25	0.6	36.45	0	0.00	36.29	0.6	11,230	0.01%
2023/12/22	4	36.46	0	0.00	36.45	4	11,234	0.04%
2023/12/21	2	36.81	0	0.00	36.81	2	11,393	0.02%
2023/12/20	2	36.78	0	0.00	36.79	2	11,364	0.02%
2023/12/19	0	0.00	2	36.69	36.75	-2	11,717	-0.02%
2023/12/18	1	36.85	1	36.85	36.94	0	11,595	0.00%
2023/12/15	1	36.92	2	36.83	36.90	-1	11,493	-0.01%
2023/12/14	11	36.50	0	0.00	36.50	11	11,350	0.10%
2023/12/13	0	0.00	37	35.87	35.86	-37	11,380	-0.33%
2023/12/12	1	35.59	0	0.00	35.69	1	11,444	0.01%
2023/12/11	1	35.64	0	35.54	35.65	1	11,409	0.01%
2023/12/08	0	35.60	11	35.58	35.66	-11	11,421	-0.10%
2023/12/07	1	35.88	6	35.92	35.79	-5	11,278	-0.04%
2023/12/06	0.8	35.60	0	0.00	35.56	0.8	11,058	0.01%
2023/12/05	0	35.15	0	0.00	35.21	0	11,008	0.00%
2023/12/04	1	35.05	0	0.00	35.04	1	10,930	0.01%
2023/12/01	2	34.62	0	0.00	34.69	2	10,888	0.02%
2023/11/30	0.2	34.66	2	34.70	34.63	-1.8	10,899	-0.02%
2023/11/28	7	34.29	0	0.00	34.31	7	10,879	0.06%
2023/11/27	10	34.04	0	0.00	34.03	10	10,787	0.09%
2023/11/24	0	34.20	0	0.00	34.18	0	10,935	0.00%
2023/11/23	0.6	34.31	20	34.29	34.36	-19.4	10,938	-0.18%
2023/11/22	0	33.96	0	0.00	33.97	0	10,816	0.00%
2023/11/20	0	34.05	0	0.00	33.87	0	10,667	0.00%
2023/11/16	0	33.90	0	0.00	33.89	0	10,683	0.00%
2023/11/15	1.4	34.37	0	0.00	34.33	1.4	10,740	0.01%
2023/11/14	0	0.00	0.2	33.72	33.83	-0.2	10,757	0.00%
2023/11/10	0	33.62	0.1	33.68	33.66	-0.1	11,437	0.00%
2023/11/09	10	34.09	15	34.13	34.08	-5	11,562	-0.04%
2023/11/08	0	0.00	0	33.62	33.62	0	11,579	0.00%
2023/11/06	0	33.37	0	0.00	33.35	0	11,772	0.00%
2023/11/03	0.2	33.36	0	33.36	33.35	0.2	11,651	0.00%
2023/11/02	0	0.00	0	32.88	32.88	0	11,576	0.00%
2023/11/01	35	32.16	0	0.00	32.19	35	11,450	0.31%
2023/10/31	0	0.00	0.1	32.19	32.27	-0.1	12,106	0.00%
2023/10/30	0	32.34	0	0.00	32.28	0	12,285	0.00%
2023/10/27	0.1	32.44	0	0.00	32.44	0.1	12,428	0.00%
2023/10/26	4	32.07	0	0.00	32.07	4	12,480	0.03%
2023/10/25	3	32.61	0	32.56	32.55	3	12,806	0.02%
2023/10/24	1	32.16	0	0.00	32.30	1	12,868	0.01%
2023/10/23	6	31.69	0	0.00	31.71	6	12,930	0.05%
2023/10/20	26.9	31.97	0	0.00	31.97	26.9	12,978	0.21%
2023/10/19	75	32.21	0	0.00	32.20	75	12,914	0.58%
2023/10/18	30	32.85	0	0.00	32.79	30	12,774	0.23%
2023/10/17	39	33.05	0	0.00	32.98	39	12,745	0.31%
2023/10/16	1	33.38	0.1	33.39	33.39	0.9	12,651	0.01%
2023/10/13	30	33.20	0	0.00	33.26	30	12,740	0.24%
2023/10/12	0.2	33.71	0	0.00	33.67	0.2	12,746	0.00%
2023/10/11	3	33.23	0	0.00	33.21	3	12,734	0.02%
2023/10/06	5.8	32.82	0	0.00	32.81	5.8	12,725	0.05%
2023/10/05	3	33.05	0	0.00	33.04	3	12,804	0.02%
2023/10/04	41.5	32.64	0	0.00	32.62	41.5	12,698	0.33%
2023/10/03	42.4	33.30	0	0.00	33.33	42.4	12,407	0.34%
2023/10/02	46.8	33.60	0	0.00	33.62	46.8	12,371	0.38%
2023/09/28	16	33.84	0	0.00	33.86	16	12,290	0.13%
2023/09/27	1	34.09	0	0.00	34.07	1	12,086	0.01%
2023/09/26	44.2	34.05	0	0.00	34.12	44.2	12,065	0.37%
2023/09/25	6	34.46	0	0.00	34.45	6	11,858	0.05%
2023/09/22	52.2	34.33	0	0.00	34.25	52.2	11,995	0.43%
2023/09/21	1	34.66	1	34.71	34.71	0	11,702	0.00%
2023/09/20	5	34.71	1	34.71	34.73	4	11,719	0.03%
2023/09/19	3	34.77	0	0.00	34.84	3	11,702	0.03%
2023/09/18	44	34.64	1.9	34.65	34.60	42.1	11,710	0.36%
2023/09/15	45.3	34.90	2	34.91	34.94	43.3	11,671	0.37%
2023/09/14	0	35.03	2	35.01	35.01	-2	11,648	-0.02%
2023/09/13	1	34.96	0	0.00	34.94	1	11,687	0.01%
2023/09/12	1	34.91	0	0.00	34.96	1	11,754	0.01%
2023/09/11	42.4	35.02	0.4	35.50	34.97	42.1	11,879	0.35%
2023/09/08	0.6	35.12	0	0.00	35.16	0.6	11,898	0.01%
2023/09/06	7	34.78	3	34.76	34.82	4	11,859	0.03%
2023/09/05	0	35.02	0	0.00	35.02	0	11,726	0.00%
2023/09/04	2	35.06	0	0.00	35.05	2	11,967	0.02%
2023/08/30	0	0.00	10.4	35.31	35.34	-10.4	11,891	-0.09%
2023/08/29	2	35.06	0	0.00	35.09	2	11,773	0.02%
2023/08/28	1	34.87	0	0.00	34.95	1	11,821	0.01%
2023/08/23	10.2	34.43	0	0.00	34.43	10.2	11,969	0.09%
2023/08/21	1	34.26	0	0.00	34.25	1	12,053	0.01%
2023/08/17	3	34.40	0	0.00	34.41	3	12,035	0.02%
2023/08/16	7.1	34.78	0	0.00	34.74	7.1	11,757	0.06%
2023/08/15	0.1	35.09	0	0.00	35.04	0.1	11,648	0.00%
2023/08/14	1	35.09	0	0.00	35.08	1	11,575	0.01%
2023/08/11	1.3	35.14	0	0.00	35.11	1.3	11,687	0.01%
2023/08/10	1	35.36	0	0.00	35.35	1	11,763	0.01%
2023/08/09	0.1	35.40	0	0.00	35.45	0.1	11,829	0.00%
2023/08/07	2	35.27	0	0.00	35.27	2	11,765	0.02%
2023/08/04	13	34.98	5	35.02	35.02	8	11,808	0.07%
2023/08/02	3	35.71	10	35.66	35.66	-7	11,506	-0.06%
2023/08/01	2	36.01	11	36.00	36.02	-9	11,376	-0.08%
2023/07/31	1.1	35.77	0	0.00	35.75	1.1	11,532	0.01%
2023/07/28	4	35.59	20	35.58	35.65	-16	11,588	-0.14%
2023/07/27	1	35.92	0	0.00	35.92	1	11,340	0.01%
2023/07/26	1	35.95	0	0.00	35.89	1	11,757	0.01%
2023/07/25	2	36.04	0	0.00	36.00	2	11,882	0.02%
2023/07/24	0.2	36.03	60	36.03	36.02	-59.8	11,911	-0.50%
2023/07/18	2.6	35.47	0	0.00	35.49	2.6	12,042	0.02%
2023/07/17	0.1	35.55	0	0.00	35.67	0.1	12,184	0.00%
2023/07/07	2	35.20	1	35.17	35.20	1	12,944	0.01%
2023/07/06	0.1	35.69	0	0.00	35.54	0.1	12,839	0.00%
2023/07/05	3	35.89	0	0.00	35.85	3	12,849	0.02%
2023/07/04	2	35.85	0	0.00	35.86	2	12,967	0.02%
2023/06/30	1	35.48	0	0.00	35.52	1	13,094	0.01%
2023/06/29	1	35.73	4	35.74	35.71	-3	13,133	-0.02%
2023/06/26	10.1	35.68	0	0.00	35.68	10.1	13,425	0.08%
2023/06/19	0	0.00	0.3	35.30	35.29	-0.3	13,509	0.00%
2023/06/16	0.1	35.02	0	0.00	35.14	0.1	13,476	0.00%
2023/06/15	10.2	34.97	0	0.00	34.91	10.2	13,472	0.08%
2023/06/14	5	34.86	0	0.00	34.87	5	13,389	0.04%
2023/06/13	0	0.00	5	34.94	35.01	-5	13,437	-0.04%
2023/06/12	0.2	34.95	0	0.00	34.92	0.2	13,521	0.00%
2023/06/09	5	34.84	0	0.00	34.90	5	13,576	0.04%
2023/06/08	15	34.70	0	0.00	34.71	15	13,702	0.11%
2023/06/07	6	35.15	0	0.00	35.16	6	13,524	0.04%
2023/06/06	3.1	34.92	0	0.00	34.93	3.1	13,537	0.02%
2023/06/05	3	34.92	0	0.00	34.90	3	13,596	0.02%
2023/06/02	6	35.08	0	0.00	35.08	6	13,548	0.04%
2023/06/01	5	34.93	0	0.00	34.93	5	13,605	0.04%
2023/05/31	5	34.85	0	0.00	34.93	5	13,679	0.04%
2023/05/30	1	34.64	0	0.00	34.69	1	13,806	0.01%
2023/05/29	12	34.53	0	0.00	34.55	12	13,884	0.09%
2023/05/26	5.1	34.47	0	0.00	34.48	5.1	13,840	0.04%
2023/05/25	0.3	34.58	0	0.00	34.57	0.3	13,847	0.00%
2023/05/24	5	34.69	0	0.00	34.73	5	13,903	0.04%
2023/05/23	7	34.51	0	0.00	34.54	7	13,904	0.05%
2023/05/22	5	34.65	0	0.00	34.66	5	13,830	0.04%
2023/05/19	5.7	34.76	0	0.00	34.80	5.7	13,973	0.04%
2023/05/18	1.1	34.93	0	0.00	34.98	1.1	13,919	0.01%
2023/05/17	11.2	34.96	0	0.00	35.00	11.2	13,885	0.08%
2023/05/16	16.1	35.23	0	0.00	35.22	16.1	13,706	0.12%
2023/05/11	1	35.42	0	0.00	35.40	1	13,669	0.01%
2023/05/10	2.9	35.20	0	0.00	35.21	2.9	13,774	0.02%
2023/05/09	5.3	35.23	0	0.00	35.22	5.3	13,789	0.04%
2023/05/08	2.6	35.58	0	0.00	35.58	2.6	13,561	0.02%
2023/05/05	14.7	35.64	0	0.00	35.61	14.7	13,467	0.11%
2023/05/03	2	35.84	0	0.00	35.84	2	13,177	0.02%
2023/05/02	44.3	35.75	0	0.00	35.73	44.3	13,158	0.34%
2023/04/28	7.9	35.79	0	0.00	35.91	7.9	12,750	0.06%
2023/04/27	1.3	36.02	0	0.00	35.97	1.3	12,630	0.01%
2023/04/26	0.1	36.25	0	0.00	36.24	0.1	12,547	0.00%
2023/04/25	11	35.97	3	36.01	36.01	8	12,470	0.06%
2023/04/24	1	35.62	0	0.00	35.62	1	12,271	0.01%
2023/04/21	6.1	35.66	0	0.00	35.70	6.1	12,182	0.05%
2023/04/20	2	35.71	0	0.00	35.72	2	12,085	0.02%
2023/04/19	17	35.67	0	0.00	35.70	17	11,877	0.14%
2023/04/18	20	35.63	0	0.00	35.59	20	11,652	0.17%
2023/04/17	2	35.87	0	0.00	35.88	2	11,351	0.02%
2023/04/14	26	35.94	1	35.90	35.94	25	11,144	0.22%
2023/04/13	8	36.06	0	0.00	36.07	8	10,905	0.07%
2023/04/12	2	36.17	5	36.18	36.18	-3	10,696	-0.03%
2023/04/11	2	36.09	0	0.00	36.14	2	10,650	0.02%