中信高評級公司債 (00772B)-富邦-樹林券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.32
漲跌
▼0.04
漲幅
-0.11%
成交量
4,032張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	6	35.51	35.48	-6	9,593	-0.06%
2024/05/09	0	0.00	1	35.33	35.34	-1	9,603	-0.01%
2024/05/08	1	35.53	11.6	35.53	35.51	-10.6	9,612	-0.11%
2024/05/07	0	0.00	21	35.41	35.51	-21	9,583	-0.22%
2024/05/06	0	0.00	24.3	35.14	35.20	-24.3	9,479	-0.26%
2024/05/03	0	34.96	5	34.93	34.94	-5	9,406	-0.05%
2024/04/30	0.2	34.96	20	35.02	35.04	-19.8	9,387	-0.21%
2024/04/29	0	0.00	3	34.82	34.87	-3	9,352	-0.03%
2024/04/26	3.1	34.60	0	0.00	34.63	3.1	9,333	0.03%
2024/04/25	13	34.81	0	0.00	34.76	13	9,334	0.14%
2024/04/24	14	34.97	0	0.00	34.93	14	9,322	0.15%
2024/04/23	14	34.98	4	35.00	35.01	10	9,388	0.11%
2024/04/22	14	34.76	12	34.75	34.79	2	9,552	0.02%
2024/04/19	1	34.92	3	35.15	34.97	-2	9,614	-0.02%
2024/04/18	14	34.76	0	0.00	34.76	14	9,434	0.15%
2024/04/17	22.3	34.73	1	34.71	34.72	21.3	9,437	0.23%
2024/04/16	4	34.98	0	0.00	34.99	4	9,371	0.04%
2024/04/15	0	0.00	11	35.22	35.16	-11	9,316	-0.12%
2024/04/12	0.2	35.16	2	35.14	35.17	-1.8	9,311	-0.02%
2024/04/11	0.1	35.24	0	0.00	35.27	0.1	9,370	0.00%
2024/04/10	0	0.00	2	35.69	35.67	-2	9,286	-0.02%
2024/04/09	1	35.55	5	35.57	35.55	-4	9,333	-0.04%
2024/04/08	0.1	35.42	0	0.00	35.40	0.1	9,420	0.00%
2024/04/03	0.8	35.66	27	35.65	35.61	-26.2	9,275	-0.28%
2024/04/02	11	35.80	0	0.00	35.79	11	9,298	0.12%
2024/03/28	10	36.03	0	0.00	36.00	10	9,400	0.11%
2024/03/26	0	0.00	3	35.84	35.83	-3	9,416	-0.03%
2024/03/25	3	36.08	1	35.86	35.89	2	9,415	0.02%
2024/03/22	0	0.00	2	35.83	35.89	-2	9,485	-0.02%
2024/03/21	1	35.50	2	35.48	35.48	-1	9,491	-0.01%
2024/03/20	10	35.51	20	35.48	35.53	-10	9,610	-0.10%
2024/03/19	0.1	35.34	0	0.00	35.41	0.1	9,774	0.00%
2024/03/18	0	0.00	3	35.37	35.31	-3	9,749	-0.03%
2024/03/15	1	35.44	0	0.00	35.51	1	9,705	0.01%
2024/03/14	0	0.00	2	35.69	35.65	-2	9,676	-0.02%
2024/03/13	0.1	35.72	0	0.00	35.72	0.1	9,791	0.00%
2024/03/12	1	35.83	1	35.81	35.85	0	10,050	0.00%
2024/03/08	2.4	35.75	0	0.00	35.78	2.4	10,179	0.02%
2024/03/07	2	35.76	5	35.73	35.73	-3	10,283	-0.03%
2024/03/06	1	35.56	3	35.53	35.56	-2	10,227	-0.02%
2024/03/05	2.3	35.28	9	35.32	35.35	-6.7	10,246	-0.07%
2024/03/04	0	0.00	13	35.30	35.31	-13	10,255	-0.13%
2024/03/01	8.3	35.20	0	0.00	35.19	8.3	10,272	0.08%
2024/02/29	19.2	35.23	0	0.00	35.21	19.2	10,254	0.19%
2024/02/27	8.3	35.29	3	35.29	35.28	5.3	10,184	0.05%
2024/02/23	1.2	35.25	8	35.25	35.26	-6.8	10,236	-0.07%
2024/02/22	16.1	35.14	0	0.00	35.15	16.1	10,395	0.15%
2024/02/21	27	35.16	0	0.00	35.20	27	10,406	0.26%
2024/02/20	10	35.05	0	0.00	35.10	10	10,424	0.10%
2024/02/19	21	35.08	4	35.06	35.08	17	10,357	0.16%
2024/02/16	4.3	35.11	0	0.00	35.15	4.3	10,312	0.04%
2024/02/15	1.3	35.30	0	0.00	35.34	1.3	10,114	0.01%
2024/02/05	0.6	35.94	1	35.92	35.95	-0.4	9,924	0.00%
2024/02/02	0	0.00	2	36.22	36.24	-2	9,872	-0.02%
2024/02/01	0	0.00	3	36.27	36.27	-3	9,889	-0.03%
2024/01/31	0	0.00	16	36.01	36.09	-16	9,829	-0.16%
2024/01/30	0	0.00	2	35.80	35.85	-2	9,895	-0.02%
2024/01/25	3	35.49	0	0.00	35.53	3	10,424	0.03%
2024/01/23	8	35.85	0	0.00	35.86	8	10,414	0.08%
2024/01/22	5	35.81	1	35.75	35.84	4	10,405	0.04%
2024/01/19	2.5	35.67	0	0.00	35.66	2.5	10,380	0.02%
2024/01/18	0	0.00	25	36.04	36.06	-25	10,295	-0.24%
2024/01/17	0	0.00	12	36.10	36.07	-12	10,258	-0.12%
2024/01/15	5	36.42	0	0.00	36.48	5	10,127	0.05%
2024/01/11	10	36.03	1	35.97	36.00	9	10,391	0.09%
2024/01/10	10	35.90	0	0.00	35.88	10	10,515	0.10%
2024/01/08	5	35.29	0	0.00	35.23	5	10,439	0.05%
2024/01/05	2.5	35.57	10	35.56	35.54	-7.5	10,426	-0.07%
2024/01/03	0	0.00	1	35.93	35.94	-1	10,469	-0.01%
2024/01/02	5	36.01	0	0.00	36.06	5	10,467	0.05%
2023/12/27	0.2	36.25	1	36.28	36.25	-0.8	10,971	-0.01%
2023/12/26	2	36.31	0	0.00	36.30	2	11,101	0.02%
2023/12/25	1	36.30	1	36.29	36.29	0	11,230	0.00%
2023/12/21	2	36.80	0	0.00	36.81	2	11,393	0.02%
2023/12/19	0	0.00	2	36.73	36.75	-2	11,717	-0.02%
2023/12/18	1	36.80	4	36.82	36.94	-3	11,595	-0.03%
2023/12/15	0	0.00	22	36.91	36.90	-22	11,493	-0.19%
2023/12/14	6	36.47	0.3	36.49	36.50	5.8	11,350	0.05%
2023/12/13	0	0.00	10	35.86	35.86	-10	11,380	-0.09%
2023/12/12	0	0.00	1	35.59	35.69	-1	11,444	-0.01%
2023/12/08	10	35.71	14	35.58	35.66	-4	11,421	-0.04%
2023/12/07	16	35.97	17.2	35.89	35.79	-1.2	11,278	-0.01%
2023/12/06	0	0.00	1	35.61	35.56	-1	11,058	-0.01%
2023/12/05	5	35.22	4	35.14	35.21	1	11,008	0.01%
2023/12/04	2	35.01	0	0.00	35.04	2	10,930	0.02%
2023/12/01	0.1	34.64	6.1	34.64	34.69	-6	10,888	-0.05%
2023/11/30	5.3	34.68	11	34.71	34.63	-5.7	10,899	-0.05%
2023/11/29	0	0.00	6	34.41	34.38	-6	10,921	-0.05%
2023/11/28	5	34.28	19	34.31	34.31	-14	10,879	-0.13%
2023/11/23	0	0.00	10	34.38	34.36	-10	10,938	-0.09%
2023/11/22	0.2	33.93	0	0.00	33.97	0.2	10,816	0.00%
2023/11/20	0.5	33.90	5	33.91	33.87	-4.5	10,667	-0.04%
2023/11/17	2	33.99	1	34.07	33.96	1	10,630	0.01%
2023/11/16	15.6	33.93	0	0.00	33.89	15.6	10,683	0.15%
2023/11/15	1	34.35	5	34.37	34.33	-4	10,740	-0.04%
2023/11/14	5	33.83	6	33.78	33.83	-1	10,757	-0.01%
2023/11/13	1.1	33.64	0	0.00	33.63	1.1	11,166	0.01%
2023/11/09	5	34.11	16	34.08	34.08	-11	11,562	-0.10%
2023/11/08	5.1	33.63	8	33.63	33.62	-2.9	11,579	-0.03%
2023/11/07	3.2	33.25	0	0.00	33.26	3.2	11,844	0.03%
2023/11/06	13	33.36	5.6	33.39	33.35	7.4	11,772	0.06%
2023/11/03	0.1	33.37	18	33.35	33.35	-17.9	11,651	-0.15%
2023/11/02	12	32.89	11	32.84	32.88	1	11,576	0.01%
2023/11/01	2.1	32.15	4	32.20	32.19	-1.9	11,450	-0.02%
2023/10/31	2.1	32.17	0	0.00	32.27	2.1	12,106	0.02%
2023/10/30	7.2	32.32	0	0.00	32.28	7.2	12,285	0.06%
2023/10/27	0	0.00	7	32.42	32.44	-7	12,428	-0.06%
2023/10/26	7.8	32.07	0	0.00	32.07	7.8	12,480	0.06%
2023/10/25	0.3	32.56	14	32.59	32.55	-13.7	12,806	-0.11%
2023/10/24	5	32.26	0	0.00	32.30	5	12,868	0.04%
2023/10/23	10.8	31.71	0	0.00	31.71	10.8	12,930	0.08%
2023/10/20	7.3	31.90	1	31.94	31.97	6.3	12,978	0.05%
2023/10/19	6.1	32.23	4	32.38	32.20	2.1	12,914	0.02%
2023/10/18	12.1	32.83	0	0.00	32.79	12.1	12,774	0.09%
2023/10/17	5.2	33.06	0	0.00	32.98	5.2	12,745	0.04%
2023/10/13	6.3	33.20	7	33.22	33.26	-0.7	12,740	-0.01%
2023/10/12	15	33.67	5	33.63	33.67	10	12,746	0.08%
2023/10/11	1	33.22	10	33.23	33.21	-9	12,734	-0.07%
2023/10/05	2	33.03	0	0.00	33.04	2	12,804	0.02%
2023/10/04	42.5	32.63	11	32.63	32.62	31.5	12,698	0.25%
2023/10/03	12	33.30	201	33.32	33.33	-189	12,407	-1.52%	大賣/鉅額交易
2023/10/02	24	33.61	0	0.00	33.62	24	12,371	0.19%
2023/09/28	4	33.83	3	33.81	33.86	1	12,290	0.01%
2023/09/27	7	34.08	0	0.00	34.07	7	12,086	0.06%
2023/09/26	30.1	34.06	0	0.00	34.12	30.1	12,065	0.25%
2023/09/25	11	34.47	1	34.50	34.45	10	11,858	0.08%
2023/09/22	22.2	34.29	3	34.37	34.25	19.2	11,995	0.16%
2023/09/21	3	34.66	0	0.00	34.71	3	11,702	0.03%
2023/09/20	6	34.71	0	0.00	34.73	6	11,719	0.05%
2023/09/19	1	34.82	1	34.78	34.84	0	11,702	0.00%
2023/09/18	19.4	34.61	0.1	34.61	34.60	19.3	11,710	0.16%
2023/09/15	7	34.91	11	34.90	34.94	-4	11,671	-0.03%
2023/09/14	1	35.04	0	0.00	35.01	1	11,648	0.01%
2023/09/13	10	34.97	0	0.00	34.94	10	11,687	0.09%
2023/09/12	0	0.00	129	34.90	34.96	-129	11,754	-1.10%	大賣/鉅額交易
2023/09/11	3	35.01	39	35.03	34.97	-36	11,879	-0.30%
2023/09/08	1	35.11	6	35.07	35.16	-5	11,898	-0.04%
2023/09/07	3	34.81	0	0.00	34.80	3	11,855	0.03%
2023/09/06	99	34.79	0	0.00	34.82	99	11,859	0.83%
2023/09/05	10	35.05	0	0.00	35.02	10	11,726	0.09%
2023/09/04	74	35.06	0	0.00	35.05	74	11,967	0.62%
2023/09/01	0	0.00	2	35.40	35.40	-2	11,874	-0.02%
2023/08/31	0	0.00	1	35.38	35.42	-1	11,817	-0.01%
2023/08/28	2	34.86	10	34.92	34.95	-8	11,821	-0.07%
2023/08/25	12.1	34.83	1	34.83	34.78	11.1	11,914	0.09%
2023/08/24	1	34.90	5	34.86	34.83	-4	11,965	-0.03%
2023/08/23	23	34.43	0	0.00	34.43	23	11,969	0.19%
2023/08/22	5	34.06	0	0.00	34.10	5	12,063	0.04%
2023/08/21	14	34.27	0	0.00	34.25	14	12,053	0.12%
2023/08/18	10	34.36	2	34.35	34.35	8	12,009	0.07%
2023/08/17	11	34.41	0	0.00	34.41	11	12,035	0.09%
2023/08/16	3	34.77	0	0.00	34.74	3	11,757	0.03%
2023/08/15	82	35.07	1	35.09	35.04	81	11,648	0.70%
2023/08/14	1.3	35.09	0	0.00	35.08	1.3	11,575	0.01%
2023/08/11	19.3	35.13	0	0.00	35.11	19.3	11,687	0.16%
2023/08/10	45	35.43	0	0.00	35.35	45	11,763	0.38%
2023/08/09	0.2	35.45	5	35.51	35.45	-4.8	11,829	-0.04%
2023/08/07	2	35.25	0	0.00	35.27	2	11,765	0.02%
2023/08/04	43.2	34.94	4	34.93	35.02	39.2	11,808	0.33%
2023/08/02	24.2	35.66	1	35.65	35.66	23.2	11,506	0.20%
2023/08/01	5	36.01	10	35.99	36.02	-5	11,376	-0.04%
2023/07/31	5.2	35.75	0.1	35.75	35.75	5.1	11,532	0.04%
2023/07/28	34.4	35.58	0	0.00	35.65	34.4	11,588	0.30%
2023/07/27	3.5	35.91	0	0.00	35.92	3.5	11,340	0.03%
2023/07/26	6.4	35.91	3	35.89	35.89	3.4	11,757	0.03%
2023/07/25	0	0.00	9	36.03	36.00	-9	11,882	-0.08%
2023/07/24	30	36.02	6	36.02	36.02	24	11,911	0.20%
2023/07/21	12	35.72	0	0.00	35.81	12	11,878	0.10%
2023/07/20	1	35.90	15	35.91	35.92	-14	12,023	-0.12%
2023/07/19	0	0.00	1	35.75	35.74	-1	12,009	-0.01%
2023/07/18	20.2	35.51	1	35.48	35.49	19.2	12,042	0.16%
2023/07/17	5	35.61	0	0.00	35.67	5	12,184	0.04%
2023/07/14	5	35.60	50	35.70	35.61	-45	12,311	-0.37%
2023/07/13	0	0.00	5	35.64	35.55	-5	12,560	-0.04%
2023/07/12	0	0.00	2	35.49	35.40	-2	12,663	-0.02%
2023/07/11	1	35.32	2	35.32	35.32	-1	12,781	-0.01%
2023/07/10	5	35.06	0	0.00	35.08	5	12,970	0.04%
2023/07/07	7	35.19	0	0.00	35.20	7	12,944	0.05%
2023/07/06	29.3	35.57	1	35.51	35.54	28.3	12,839	0.22%
2023/07/05	0	0.00	5	35.90	35.85	-5	12,849	-0.04%
2023/07/04	0.2	35.82	8	35.81	35.86	-7.8	12,967	-0.06%
2023/07/03	1	35.81	2	35.80	35.81	-1	13,130	-0.01%
2023/06/29	0	0.00	1	35.72	35.71	-1	13,133	-0.01%
2023/06/28	0.3	35.63	2	35.58	35.60	-1.7	13,187	-0.01%
2023/06/27	2	35.59	6	35.67	35.57	-4	13,381	-0.03%
2023/06/26	0	0.00	1	35.66	35.68	-1	13,425	-0.01%
2023/06/21	2	35.63	2.7	35.62	35.63	-0.7	13,487	-0.01%
2023/06/19	5	35.30	3	35.21	35.29	2	13,509	0.01%
2023/06/16	0	0.00	3	35.06	35.14	-3	13,476	-0.02%
2023/06/15	3	34.91	0	0.00	34.91	3	13,472	0.02%
2023/06/14	3	34.87	0	0.00	34.87	3	13,389	0.02%
2023/06/13	4.1	34.99	0	0.00	35.01	4.1	13,437	0.03%
2023/06/12	54.2	34.92	0	0.00	34.92	54.2	13,521	0.40%
2023/06/08	16	34.70	101	34.71	34.71	-85	13,702	-0.62%	大賣/
2023/06/07	2	35.17	12	35.16	35.16	-10	13,524	-0.07%
2023/06/06	6	34.92	0	0.00	34.93	6	13,537	0.04%
2023/06/05	6	34.90	0	0.00	34.90	6	13,596	0.04%
2023/06/01	6	34.95	0	0.00	34.93	6	13,605	0.04%
2023/05/30	1	34.66	3	34.70	34.69	-2	13,806	-0.01%
2023/05/29	7	34.54	10	34.55	34.55	-3	13,884	-0.02%
2023/05/26	15.2	34.46	1	34.46	34.48	14.2	13,840	0.10%
2023/05/25	11.2	34.57	4	34.56	34.57	7.2	13,847	0.05%
2023/05/24	7	34.74	0	0.00	34.73	7	13,903	0.05%
2023/05/23	5	34.48	0	0.00	34.54	5	13,904	0.04%
2023/05/22	38	34.65	0	0.00	34.66	38	13,830	0.27%
2023/05/19	13	34.77	0	0.00	34.80	13	13,973	0.09%
2023/05/18	9	34.95	0	0.00	34.98	9	13,919	0.06%
2023/05/17	14	34.98	0	0.00	35.00	14	13,885	0.10%
2023/05/16	30.3	35.23	0	0.00	35.22	30.3	13,706	0.22%
2023/05/15	12.2	35.52	0	0.00	35.50	12.2	13,568	0.09%
2023/05/12	2	35.72	0	0.00	35.72	2	13,620	0.01%
2023/05/11	1	35.41	0	0.00	35.40	1	13,669	0.01%
2023/05/10	11	35.19	0	0.00	35.21	11	13,774	0.08%
2023/05/09	11.5	35.22	0	0.00	35.22	11.5	13,789	0.08%
2023/05/08	3	35.58	6	35.58	35.58	-3	13,561	-0.02%
2023/05/05	6.3	35.65	0	0.00	35.61	6.3	13,467	0.05%
2023/05/04	1	35.88	0	0.00	35.89	1	13,277	0.01%
2023/05/03	0	0.00	1	35.87	35.84	-1	13,177	-0.01%
2023/05/02	29	35.75	0	0.00	35.73	29	13,158	0.22%
2023/04/28	3	35.80	0	0.00	35.91	3	12,750	0.02%
2023/04/27	4	36.00	2	35.98	35.97	2	12,630	0.02%
2023/04/26	31	36.23	4	36.23	36.24	27	12,547	0.22%
2023/04/25	1	36.00	10	35.97	36.01	-9	12,470	-0.07%
2023/04/24	1.2	35.62	0	0.00	35.62	1.2	12,271	0.01%
2023/04/21	103	35.69	0	0.00	35.70	103	12,182	0.85%	大買/鉅額交易
2023/04/20	17	35.71	100	35.70	35.72	-83	12,085	-0.69%
2023/04/19	101.1	35.69	0	0.00	35.70	101.1	11,877	0.85%	大買/鉅額交易
2023/04/18	20.3	35.61	0	0.00	35.59	20.3	11,652	0.17%
2023/04/17	5	35.88	100	35.86	35.88	-95	11,351	-0.84%
2023/04/14	116	35.93	10	35.95	35.94	106	11,144	0.95%	大買/鉅額交易
2023/04/13	16	36.10	0	0.00	36.07	16	10,905	0.15%
2023/04/12	11	36.17	0	0.00	36.18	11	10,696	0.10%
2023/04/11	22	36.08	3	36.14	36.14	19	10,650	0.18%
2023/04/10	3	36.19	1	36.18	36.20	2	10,622	0.02%