中信高評級公司債 (00772B)-富邦-板橋券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.20
漲跌
▲0.26
漲幅
+0.74%
成交量
9,114張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4	35.16	135	35.16	35.20	-131	9,479	-1.38%	大賣/鉅額交易
2024/05/03	20	34.94	15	34.94	34.94	5	9,406	0.05%
2024/05/02	21	34.93	0	0.00	34.96	21	9,414	0.22%
2024/04/30	10.1	35.00	21.2	35.01	35.04	-11.1	9,387	-0.12%
2024/04/29	12.1	34.91	1	34.90	34.87	11.1	9,352	0.12%
2024/04/26	38.2	34.61	0	0.00	34.63	38.2	9,333	0.41%
2024/04/25	1.3	34.78	0	0.00	34.76	1.3	9,334	0.01%
2024/04/24	5	34.91	1	34.94	34.93	4	9,322	0.04%
2024/04/23	0	35.00	27	34.98	35.01	-27	9,388	-0.29%
2024/04/22	1	34.75	0	0.00	34.79	1	9,552	0.01%
2024/04/19	0	0.00	31	35.08	34.97	-31	9,614	-0.32%
2024/04/18	56.2	34.75	21.3	34.80	34.76	34.9	9,434	0.37%
2024/04/17	31.2	34.80	2	34.69	34.72	29.2	9,437	0.31%
2024/04/16	25.1	34.97	17.2	34.96	34.99	7.9	9,371	0.08%
2024/04/15	5.1	35.19	9	35.18	35.16	-3.9	9,316	-0.04%
2024/04/12	16.1	35.16	7.1	35.15	35.17	9	9,311	0.10%
2024/04/11	28.2	35.25	14.9	35.24	35.27	13.4	9,370	0.14%
2024/04/10	3	35.65	4.7	35.66	35.67	-1.7	9,286	-0.02%
2024/04/09	23	35.55	2.8	35.55	35.55	20.3	9,333	0.22%
2024/04/08	20.2	35.41	0.8	35.42	35.40	19.5	9,420	0.21%
2024/04/03	18.2	35.62	1	35.66	35.61	17.2	9,275	0.19%
2024/04/02	25.4	35.79	0	0.00	35.79	25.4	9,298	0.27%
2024/04/01	3	36.08	0	0.00	36.10	3	9,348	0.03%
2024/03/29	20	36.09	3	36.11	36.09	17	9,393	0.18%
2024/03/28	2	36.00	5	36.00	36.00	-3	9,400	-0.03%
2024/03/27	21.4	35.80	0	0.00	35.83	21.4	9,373	0.23%
2024/03/26	3	35.72	2	35.83	35.83	1	9,416	0.01%
2024/03/25	27.1	35.98	15	35.97	35.89	12.1	9,415	0.13%
2024/03/22	8	35.87	16	35.83	35.89	-8	9,485	-0.08%
2024/03/21	5.3	35.47	37	35.49	35.48	-31.7	9,491	-0.33%
2024/03/20	13.2	35.48	10	35.49	35.53	3.2	9,610	0.03%
2024/03/19	13	35.33	1	35.41	35.41	12	9,774	0.12%
2024/03/18	12.3	35.32	10	35.32	35.31	2.3	9,749	0.02%
2024/03/15	5	35.39	6	35.45	35.51	-1	9,705	-0.01%
2024/03/14	6.1	35.65	22	35.70	35.65	-15.9	9,676	-0.16%
2024/03/13	7	35.72	20.1	35.74	35.72	-13.1	9,791	-0.13%
2024/03/12	15	35.85	13	35.85	35.85	2	10,050	0.02%
2024/03/11	2.2	35.84	41.3	35.85	35.87	-39.1	10,158	-0.38%
2024/03/08	1.1	35.79	29.2	35.73	35.78	-28.1	10,179	-0.28%
2024/03/07	10.1	35.73	148.2	35.70	35.73	-138.1	10,283	-1.34%	大賣/鉅額交易
2024/03/06	8.1	35.55	53.1	35.52	35.56	-45	10,227	-0.44%
2024/03/05	28.2	35.29	17	35.28	35.35	11.2	10,246	0.11%
2024/03/04	1.1	35.29	14	35.31	35.31	-12.9	10,255	-0.13%
2024/03/01	128.3	35.19	38	35.19	35.19	90.3	10,272	0.88%	大買/
2024/02/29	9.2	35.24	40	35.25	35.21	-30.8	10,254	-0.30%
2024/02/27	46.3	35.22	16	35.27	35.28	30.3	10,184	0.30%
2024/02/26	1	35.59	3	35.60	35.60	-2	10,243	-0.02%
2024/02/23	3.9	35.25	66	35.25	35.26	-62.1	10,236	-0.61%
2024/02/22	66.2	35.17	18	35.17	35.15	48.2	10,395	0.46%
2024/02/21	26.4	35.18	9.7	35.18	35.20	16.7	10,406	0.16%
2024/02/20	66.2	35.09	20.5	35.06	35.10	45.7	10,424	0.44%
2024/02/19	30.8	35.08	59	35.07	35.08	-28.2	10,357	-0.27%
2024/02/16	124.6	35.11	23.3	35.11	35.15	101.3	10,312	0.98%	大買/鉅額交易
2024/02/15	58.2	35.28	20	35.26	35.34	38.2	10,114	0.38%
2024/02/05	74.6	35.92	51	35.97	35.95	23.6	9,924	0.24%
2024/02/02	4	36.24	11.5	36.22	36.24	-7.5	9,872	-0.08%
2024/02/01	20.2	36.28	8	36.25	36.27	12.2	9,889	0.12%
2024/01/31	6	36.07	26.7	35.98	36.09	-20.7	9,829	-0.21%
2024/01/30	2.1	35.81	32	35.80	35.85	-29.9	9,895	-0.30%
2024/01/29	55.1	35.70	8	35.68	35.65	47.1	10,096	0.47%
2024/01/26	4.6	35.72	9	35.74	35.74	-4.4	10,211	-0.04%
2024/01/25	23.5	35.43	0	0.00	35.53	23.5	10,424	0.23%
2024/01/24	22.8	35.62	0	0.00	35.65	22.8	10,377	0.22%
2024/01/23	3.1	35.82	1	35.86	35.86	2.1	10,414	0.02%
2024/01/22	7.4	35.82	3.6	35.79	35.84	3.8	10,405	0.04%
2024/01/19	47.4	35.66	14.5	35.66	35.66	32.9	10,380	0.32%
2024/01/18	4.7	36.06	2	36.04	36.06	2.7	10,295	0.03%
2024/01/17	4.3	36.08	11	36.08	36.07	-6.7	10,258	-0.07%
2024/01/16	3.2	36.40	3	36.36	36.50	0.2	10,202	0.00%
2024/01/15	0.1	36.47	12	36.44	36.48	-11.9	10,127	-0.12%
2024/01/12	3.1	36.15	8	36.17	36.17	-4.9	10,242	-0.05%
2024/01/11	5	35.99	1	36.00	36.00	4	10,391	0.04%
2024/01/10	5.2	35.87	34	35.89	35.88	-28.8	10,515	-0.27%
2024/01/09	19.3	35.64	13	35.49	35.70	6.3	10,601	0.06%
2024/01/08	28.4	35.26	31	35.29	35.23	-2.6	10,439	-0.02%
2024/01/05	33.5	35.58	1	35.61	35.54	32.5	10,426	0.31%
2024/01/04	19.7	35.92	22	35.94	35.85	-2.3	10,397	-0.02%
2024/01/03	24.4	35.94	44	35.88	35.94	-19.6	10,469	-0.19%
2024/01/02	13.4	36.03	10	36.01	36.06	3.4	10,467	0.03%
2023/12/29	5.1	36.27	1	36.30	36.31	4.1	10,461	0.04%
2023/12/28	7	36.33	3	36.31	36.33	4	10,801	0.04%
2023/12/27	7.8	36.25	0	0.00	36.25	7.8	10,971	0.07%
2023/12/26	6.2	36.31	10	36.38	36.30	-3.8	11,101	-0.03%
2023/12/25	11.3	36.34	87	36.37	36.29	-75.7	11,230	-0.67%
2023/12/22	17.1	36.45	20.1	36.47	36.45	-3	11,234	-0.03%
2023/12/21	12	36.84	8	36.82	36.81	4	11,393	0.04%
2023/12/20	3.5	36.80	13	36.78	36.79	-9.5	11,364	-0.08%
2023/12/19	26.2	36.73	26	36.74	36.75	0.2	11,717	0.00%
2023/12/18	15.1	36.87	34.1	36.90	36.94	-19	11,595	-0.16%
2023/12/15	12.2	36.89	28	36.86	36.90	-15.8	11,493	-0.14%
2023/12/14	31.6	36.47	24	36.51	36.50	7.6	11,350	0.07%
2023/12/13	13.3	35.86	27	35.86	35.86	-13.7	11,380	-0.12%
2023/12/12	8.2	35.59	22	35.62	35.69	-13.8	11,444	-0.12%
2023/12/11	9.3	35.56	5	35.63	35.65	4.2	11,409	0.04%
2023/12/08	27	35.61	2	35.64	35.66	25	11,421	0.22%
2023/12/07	19	35.92	29.2	35.92	35.79	-10.1	11,278	-0.09%
2023/12/06	23.3	35.61	51	35.60	35.56	-27.7	11,058	-0.25%
2023/12/05	23.1	35.17	3.8	35.15	35.21	19.3	11,008	0.18%
2023/12/04	26	35.02	17.1	35.03	35.04	8.9	10,930	0.08%
2023/12/01	19.1	34.66	1	34.62	34.69	18.1	10,888	0.17%
2023/11/30	3.6	34.72	25	34.69	34.63	-21.5	10,899	-0.20%
2023/11/29	2	34.40	29	34.42	34.38	-27	10,921	-0.25%
2023/11/28	11.1	34.30	13	34.30	34.31	-1.9	10,879	-0.02%
2023/11/27	27.2	34.04	5.5	34.07	34.03	21.7	10,787	0.20%
2023/11/24	37.5	34.19	5	34.19	34.18	32.5	10,935	0.30%
2023/11/23	17.2	34.37	14.5	34.40	34.36	2.7	10,938	0.02%
2023/11/22	13.3	33.93	0.2	33.96	33.97	13.1	10,816	0.12%
2023/11/21	50.1	33.99	0	34.03	34.03	50.1	10,762	0.47%
2023/11/20	9.6	33.95	9	33.96	33.87	0.6	10,667	0.01%
2023/11/17	12.6	34.01	42	34.02	33.96	-29.4	10,630	-0.28%
2023/11/16	58.1	33.94	169	33.92	33.89	-110.9	10,683	-1.04%	大賣/鉅額交易
2023/11/15	4.1	34.34	30	34.36	34.33	-26	10,740	-0.24%
2023/11/14	10	33.70	1	33.77	33.83	9	10,757	0.08%
2023/11/13	7.2	33.62	0	0.00	33.63	7.2	11,166	0.06%
2023/11/10	20.2	33.65	0	0.00	33.66	20.2	11,437	0.18%
2023/11/09	1.1	34.13	10	34.11	34.08	-8.9	11,562	-0.08%
2023/11/08	6.2	33.61	4	33.59	33.62	2.2	11,579	0.02%
2023/11/07	14.3	33.24	2	33.25	33.26	12.3	11,844	0.10%
2023/11/06	16.1	33.36	3.5	33.34	33.35	12.6	11,772	0.11%
2023/11/03	18.8	33.35	1.9	33.35	33.35	16.9	11,651	0.15%
2023/11/02	9.1	32.87	0.3	32.86	32.88	8.8	11,576	0.08%
2023/11/01	10.2	32.17	0	0.00	32.19	10.2	11,450	0.09%
2023/10/31	4	32.27	0	0.00	32.27	4	12,106	0.03%
2023/10/30	0.1	32.28	10	32.27	32.28	-9.9	12,285	-0.08%
2023/10/27	5.4	32.45	20.2	32.45	32.44	-14.8	12,428	-0.12%
2023/10/26	20.9	32.08	1	32.03	32.07	19.9	12,480	0.16%
2023/10/25	10	32.59	0.1	32.61	32.55	9.9	12,806	0.08%
2023/10/24	10.2	32.26	0.3	32.30	32.30	9.9	12,868	0.08%
2023/10/23	86.4	31.71	0.1	31.72	31.71	86.3	12,930	0.67%
2023/10/20	34.5	31.94	2	31.91	31.97	32.5	12,978	0.25%
2023/10/19	32.3	32.28	0	0.00	32.20	32.3	12,914	0.25%
2023/10/18	32.2	32.82	4	32.81	32.79	28.2	12,774	0.22%
2023/10/17	58.3	33.06	5	33.09	32.98	53.3	12,745	0.42%
2023/10/16	6.1	33.37	0	0.00	33.39	6.1	12,651	0.05%
2023/10/13	83.1	33.20	0	0.00	33.26	83.1	12,740	0.65%
2023/10/12	21.7	33.65	5	33.67	33.67	16.7	12,746	0.13%
2023/10/11	20	33.18	8	33.20	33.21	12	12,734	0.09%
2023/10/06	24.4	32.83	25	32.82	32.81	-0.6	12,725	0.00%
2023/10/05	13.9	33.03	1	33.05	33.04	12.9	12,804	0.10%
2023/10/04	76.6	32.63	18.6	32.60	32.62	58	12,698	0.46%
2023/10/03	30.2	33.33	12	33.33	33.33	18.2	12,407	0.15%
2023/10/02	67.9	33.63	13	33.62	33.62	54.9	12,371	0.44%
2023/09/28	45.7	33.82	12	33.81	33.86	33.7	12,290	0.27%
2023/09/27	51.4	34.07	3	34.09	34.07	48.4	12,086	0.40%
2023/09/26	58	34.08	2.3	34.09	34.12	55.7	12,065	0.46%
2023/09/25	2.2	34.46	1.5	34.47	34.45	0.7	11,858	0.01%
2023/09/22	140	34.26	0	0.00	34.25	140	11,995	1.17%	大買/鉅額交易
2023/09/21	15.4	34.67	7	34.69	34.71	8.4	11,702	0.07%
2023/09/20	13.4	34.70	0	0.00	34.73	13.4	11,719	0.11%
2023/09/19	2	34.80	55.1	34.78	34.84	-53.1	11,702	-0.45%
2023/09/18	53.8	34.63	55	34.59	34.60	-1.2	11,710	-0.01%
2023/09/15	15.3	34.91	0	0.00	34.94	15.3	11,671	0.13%
2023/09/14	2.3	35.03	1.5	35.03	35.01	0.8	11,648	0.01%
2023/09/13	18.2	34.98	2.3	34.99	34.94	15.9	11,687	0.14%
2023/09/12	7.1	34.94	1.1	34.93	34.96	6	11,754	0.05%
2023/09/11	21.3	35.03	3	35.13	34.97	18.3	11,879	0.15%
2023/09/08	6.3	35.11	42	35.10	35.16	-35.7	11,898	-0.30%
2023/09/07	4.4	34.81	0	0.00	34.80	4.4	11,855	0.04%
2023/09/06	26.4	34.78	3	34.81	34.82	23.4	11,859	0.20%
2023/09/05	11.1	35.03	8	35.01	35.02	3.1	11,726	0.03%
2023/09/04	21.3	35.06	12	35.05	35.05	9.3	11,967	0.08%
2023/09/01	6.2	35.40	8.5	35.40	35.40	-2.3	11,874	-0.02%
2023/08/31	0.4	35.41	2	35.45	35.42	-1.6	11,817	-0.01%
2023/08/30	0.3	35.32	6.6	35.34	35.34	-6.2	11,891	-0.05%
2023/08/29	0	35.08	0	0.00	35.09	0	11,773	0.00%
2023/08/28	2.2	34.84	13	34.86	34.95	-10.8	11,821	-0.09%
2023/08/25	10.2	34.82	1	34.84	34.78	9.2	11,914	0.08%
2023/08/24	6	34.89	7.8	34.89	34.83	-1.8	11,965	-0.01%
2023/08/23	24	34.42	0	0.00	34.43	24	11,969	0.20%
2023/08/22	11	34.07	10	34.07	34.10	1	12,063	0.01%
2023/08/21	29.1	34.27	2.2	34.27	34.25	26.9	12,053	0.22%
2023/08/18	31.2	34.36	23.2	34.35	34.35	8	12,009	0.07%
2023/08/17	87.8	34.44	3	34.43	34.41	84.8	12,035	0.70%
2023/08/16	127.5	34.78	9	34.76	34.74	118.5	11,757	1.01%	大買/鉅額交易
2023/08/15	48.5	35.06	5	35.05	35.04	43.5	11,648	0.37%
2023/08/14	27.2	35.09	4	35.08	35.08	23.2	11,575	0.20%
2023/08/11	39.4	35.14	18	35.13	35.11	21.4	11,687	0.18%
2023/08/10	21	35.38	4.2	35.35	35.35	16.8	11,763	0.14%
2023/08/09	32.7	35.44	52	35.50	35.45	-19.3	11,829	-0.16%
2023/08/08	22.3	35.19	5	35.15	35.30	17.3	11,796	0.15%
2023/08/07	19	35.24	16	35.24	35.27	3	11,765	0.03%
2023/08/04	142.1	34.96	1	34.99	35.02	141.1	11,808	1.19%	大買/鉅額交易
2023/08/02	80.9	35.68	36	35.64	35.66	44.9	11,506	0.39%
2023/08/01	10	35.98	0	0.00	36.02	10	11,376	0.09%
2023/07/31	46.2	35.75	4	35.76	35.75	42.2	11,532	0.37%
2023/07/28	50.5	35.59	8	35.65	35.65	42.5	11,588	0.37%
2023/07/27	38.2	35.91	0	0.00	35.92	38.2	11,340	0.34%
2023/07/26	15.1	35.91	4	35.92	35.89	11.1	11,757	0.09%
2023/07/25	23.7	36.02	45.2	36.03	36.00	-21.5	11,882	-0.18%
2023/07/24	23	36.02	52.1	36.02	36.02	-29.1	11,911	-0.24%
2023/07/21	37	35.75	19	35.78	35.81	18	11,878	0.15%
2023/07/20	20	35.95	41.2	35.92	35.92	-21.1	12,023	-0.18%
2023/07/19	7	35.75	5	35.68	35.74	2	12,009	0.02%
2023/07/18	13.5	35.48	14.4	35.47	35.49	-0.9	12,042	-0.01%
2023/07/17	16.6	35.60	2	35.56	35.67	14.6	12,184	0.12%
2023/07/14	21	35.65	18	35.63	35.61	3	12,311	0.02%
2023/07/13	5.1	35.64	12	35.65	35.55	-6.9	12,560	-0.05%
2023/07/12	3	35.45	0	0.00	35.40	3	12,663	0.02%
2023/07/11	57	35.26	0.5	35.28	35.32	56.5	12,781	0.44%
2023/07/10	67.2	35.07	8	35.06	35.08	59.2	12,970	0.46%
2023/07/07	34.3	35.20	27	35.21	35.20	7.3	12,944	0.06%
2023/07/06	42.2	35.58	8	35.52	35.54	34.2	12,839	0.27%
2023/07/05	239	35.88	1	35.85	35.85	238	12,849	1.85%	大買/鉅額交易
2023/07/04	44	35.84	7.1	35.82	35.86	36.9	12,967	0.28%
2023/07/03	22	35.81	10	35.77	35.81	12	13,130	0.09%
2023/06/30	40.6	35.50	16	35.49	35.52	24.6	13,094	0.19%
2023/06/29	37.2	35.76	11	35.75	35.71	26.2	13,133	0.20%
2023/06/28	18	35.61	6	35.56	35.60	12	13,187	0.09%
2023/06/27	42.9	35.59	25	35.59	35.57	17.9	13,381	0.13%
2023/06/26	53.1	35.67	4	35.66	35.68	49.1	13,425	0.37%
2023/06/21	60	35.63	56	35.60	35.63	4	13,487	0.03%
2023/06/20	19.7	35.18	0	0.00	35.26	19.7	13,425	0.15%
2023/06/19	14.2	35.28	4	35.25	35.29	10.2	13,509	0.08%
2023/06/16	1.3	35.04	5	35.11	35.14	-3.7	13,476	-0.03%
2023/06/15	9.1	34.94	0	0.00	34.91	9.1	13,472	0.07%
2023/06/14	30.3	34.88	0	0.00	34.87	30.3	13,389	0.23%
2023/06/13	101.1	35.03	30.3	35.02	35.01	70.8	13,437	0.53%	大買/
2023/06/12	206.2	34.94	1	34.94	34.92	205.2	13,521	1.52%	大買/鉅額交易
2023/06/09	116.1	34.86	1	34.85	34.90	115.1	13,576	0.85%	大買/鉅額交易
2023/06/08	60.9	34.71	4	34.71	34.71	56.9	13,702	0.42%
2023/06/07	25	35.13	1	35.17	35.16	24	13,524	0.18%
2023/06/06	27.1	34.92	12	34.93	34.93	15.1	13,537	0.11%
2023/06/05	17.4	34.90	0	0.00	34.90	17.4	13,596	0.13%
2023/06/02	5.1	35.09	12	35.08	35.08	-6.9	13,548	-0.05%
2023/06/01	32.2	35.00	2.1	35.02	34.93	30.1	13,605	0.22%
2023/05/31	242.6	34.89	0	0.00	34.93	242.6	13,679	1.77%	大買/鉅額交易
2023/05/30	15.7	34.64	2	34.64	34.69	13.7	13,806	0.10%
2023/05/29	53.2	34.54	0	0.00	34.55	53.2	13,884	0.38%
2023/05/26	65.6	34.46	0	0.00	34.48	65.6	13,840	0.47%
2023/05/25	40.7	34.57	8	34.56	34.57	32.7	13,847	0.24%
2023/05/24	33.2	34.74	0	0.00	34.73	33.2	13,903	0.24%
2023/05/23	17.6	34.51	0	0.00	34.54	17.6	13,904	0.13%
2023/05/22	60.5	34.66	14	34.64	34.66	46.5	13,830	0.34%
2023/05/19	57.2	34.78	1	34.78	34.80	56.2	13,973	0.40%
2023/05/18	48.4	34.96	0	0.00	34.98	48.4	13,919	0.35%
2023/05/17	109.1	34.98	0	0.00	35.00	109.1	13,885	0.79%	大買/鉅額交易
2023/05/16	62.2	35.22	0	0.00	35.22	62.2	13,706	0.45%
2023/05/15	74.2	35.52	8	35.52	35.50	66.2	13,568	0.49%
2023/05/12	2.5	35.72	3	35.71	35.72	-0.5	13,620	0.00%
2023/05/11	5.4	35.40	5	35.39	35.40	0.4	13,669	0.00%
2023/05/10	29.4	35.19	3	35.20	35.21	26.4	13,774	0.19%
2023/05/09	114.8	35.24	113	35.22	35.22	1.8	13,789	0.01%	大買/大賣/
2023/05/08	17.4	35.57	13	35.57	35.58	4.4	13,561	0.03%
2023/05/05	63.4	35.64	9	35.66	35.61	54.4	13,467	0.40%
2023/05/04	40.4	35.86	47	35.88	35.89	-6.6	13,277	-0.05%
2023/05/03	8.2	35.83	3	35.85	35.84	5.2	13,177	0.04%
2023/05/02	43	35.74	8.5	35.76	35.73	34.5	13,158	0.26%
2023/04/28	29.3	35.82	0	0.00	35.91	29.3	12,750	0.23%
2023/04/27	41.1	36.02	5	35.97	35.97	36.1	12,630	0.29%
2023/04/26	28.1	36.23	22	36.22	36.24	6.1	12,547	0.05%
2023/04/25	11.1	35.95	28.3	36.00	36.01	-17.2	12,470	-0.14%
2023/04/24	15.4	35.62	0	0.00	35.62	15.4	12,271	0.13%
2023/04/21	13.3	35.65	6	35.68	35.70	7.3	12,182	0.06%
2023/04/20	31.2	35.70	1	35.70	35.72	30.2	12,085	0.25%
2023/04/19	19.6	35.68	0	0.00	35.70	19.6	11,877	0.16%
2023/04/18	93.7	35.62	8	35.59	35.59	85.7	11,652	0.74%
2023/04/17	99.2	35.88	2	35.88	35.88	97.2	11,351	0.86%
2023/04/14	75.9	35.94	7	35.95	35.94	68.9	11,144	0.62%
2023/04/13	51.4	36.07	0	0.00	36.07	51.4	10,905	0.47%
2023/04/12	9.1	36.18	1	36.18	36.18	8.1	10,696	0.08%
2023/04/11	15.8	36.11	0	0.00	36.14	15.8	10,650	0.15%
2023/04/10	61.7	36.19	20	36.18	36.20	41.7	10,622	0.39%
2023/04/07	26.4	36.39	4.2	36.33	36.34	22.3	10,461	0.21%
2023/04/06	42	36.33	5.1	36.09	36.35	36.9	10,313	0.36%
2023/03/31	26	35.29	0	0.00	35.32	26	10,082	0.26%
2023/03/30	9	35.11	2	35.11	35.12	7	10,019	0.07%
2023/03/29	27.7	34.89	0	0.00	34.97	27.7	9,895	0.28%
2023/03/28	48.2	35.06	1	35.05	35.07	47.2	9,822	0.48%
2023/03/27	14.5	35.52	2	35.57	35.50	12.5	9,588	0.13%
2023/03/24	25.1	35.32	2	35.33	35.35	23.1	9,482	0.24%
2023/03/23	24	35.37	5	35.36	35.38	19	9,385	0.20%
2023/03/22	76.2	35.23	2	35.21	35.22	74.2	9,285	0.80%
2023/03/21	43.1	35.30	5.1	35.27	35.32	38.1	9,110	0.42%
2023/03/20	28	35.14	45	35.22	35.27	-17	9,085	-0.19%
2023/03/17	6	35.09	0	0.00	35.16	6	8,944	0.07%
2023/03/16	5.1	35.07	4	35.11	35.18	1.1	8,882	0.01%
2023/03/15	12.1	34.89	1	34.83	34.87	11.1	8,712	0.13%
2023/03/14	19	35.01	2	35.04	35.01	17	8,560	0.20%
2023/03/13	38.1	35.01	0	0.00	34.97	38.1	8,468	0.45%
2023/03/10	40.1	34.93	2	34.99	35.02	38.1	8,326	0.46%
2023/03/09	24	34.66	2	34.62	34.58	22	8,238	0.27%
2023/03/08	6	34.64	1	34.61	34.64	5	8,201	0.06%
2023/03/07	13.1	34.63	0	0.00	34.65	13.1	8,173	0.16%
2023/03/06	18.4	34.66	8	34.63	34.68	10.4	8,102	0.13%
2023/03/03	34.2	33.99	1	34.00	34.04	33.2	7,940	0.42%
2023/03/02	22.1	34.03	2	34.03	34.04	20.1	7,770	0.26%
2023/03/01	19.1	34.32	0	0.00	34.30	19.1	7,536	0.25%
2023/02/24	20.2	34.44	0	0.00	34.50	20.2	7,374	0.27%
2023/02/23	20	34.20	1	34.15	34.15	19	7,267	0.26%
2023/02/22	29.6	34.20	0	0.00	34.20	29.6	7,096	0.42%
2023/02/21	22.4	34.49	0	0.00	34.50	22.4	6,922	0.32%
2023/02/20	39.2	34.52	0	0.00	34.53	39.2	6,813	0.58%
2023/02/17	31.5	34.42	0	0.00	34.41	31.5	6,703	0.47%
2023/02/16	25.2	34.85	1	34.85	34.85	24.2	6,391	0.38%
2023/02/15	14.5	35.17	0	0.00	35.25	14.5	6,166	0.24%
2023/02/14	12.5	35.10	2	35.07	35.12	10.5	6,088	0.17%
2023/02/13	21.1	34.92	0	0.00	34.95	21.1	6,043	0.35%
2023/02/10	11.7	35.23	0	0.00	35.24	11.7	5,803	0.20%
2023/02/09	9.8	35.54	0	0.00	35.53	9.8	5,612	0.17%
2023/02/08	30.3	35.57	0	0.00	35.59	30.3	5,487	0.55%
2023/02/07	16.8	35.76	9	35.78	35.78	7.8	5,331	0.15%
2023/02/06	20	35.92	0	0.00	35.90	20	5,144	0.39%
2023/02/03	15.4	36.26	0	0.00	36.26	15.4	4,967	0.31%
2023/02/02	22	36.08	0	0.00	36.04	22	4,887	0.45%
2023/02/01	6.3	35.91	0	0.00	35.91	6.3	4,757	0.13%
2023/01/31	35.6	35.81	99	35.84	35.81	-63.4	4,698	-1.35%
2023/01/30	27.9	36.23	10	36.18	36.20	17.9	4,548	0.39%
2023/01/17	22	36.18	2	36.14	36.12	20	4,420	0.45%
2023/01/16	24.2	36.50	0	0.00	36.49	24.2	4,292	0.56%
2023/01/13	6	36.50	0	0.00	36.56	6	4,152	0.14%
2023/01/12	26	36.07	0.4	36.10	36.22	25.6	4,093	0.63%
2023/01/11	15	35.73	1	35.70	35.77	14	4,045	0.35%
2023/01/10	9.1	35.95	1	35.97	35.92	8.1	3,968	0.20%
2023/01/09	3.2	35.77	0	0.00	35.75	3.2	3,917	0.08%
2023/01/06	11.3	35.26	1	35.25	35.30	10.3	3,872	0.26%
2023/01/05	7	35.22	0	0.00	35.18	7	3,833	0.18%
2023/01/04	22	35.10	1	35.06	35.15	21	3,753	0.56%
2023/01/03	53.4	34.85	0.2	34.82	34.81	53.2	3,708	1.43%
2022/12/30	3.4	34.88	0	0.00	34.87	3.4	3,620	0.09%
2022/12/29	8.5	34.72	0	0.00	34.73	8.5	3,585	0.24%
2022/12/28	13.6	34.90	0	0.00	34.83	13.6	3,533	0.38%
2022/12/27	5.1	35.47	4	35.49	35.44	1.1	3,411	0.03%
2022/12/26	22	35.54	0	0.00	35.60	22	3,347	0.66%
2022/12/23	2	35.54	0	0.00	35.58	2	3,317	0.06%
2022/12/21	30	35.35	4	35.36	35.37	26	3,271	0.79%
2022/12/20	36.3	35.82	0	0.00	35.65	36.3	3,168	1.15%
2022/12/19	10.3	36.52	4	36.53	36.53	6.3	3,027	0.21%
2022/12/16	6	36.75	1	36.78	36.76	5	2,980	0.17%
2022/12/15	28.1	36.74	0	0.00	36.82	28.1	2,931	0.96%
2022/12/14	4.1	36.95	0	0.00	36.92	4.1	2,871	0.14%
2022/12/13	11.2	36.70	3	36.68	36.68	8.2	2,805	0.29%
2022/12/12	13.3	36.80	3	36.67	36.79	10.3	2,757	0.37%
2022/12/09	5	37.18	2	37.06	37.27	3	2,692	0.11%
2022/12/08	6	37.01	2	37.03	37.02	4	2,650	0.15%
2022/12/07	4	36.49	0	0.00	36.52	4	2,591	0.15%
2022/12/06	5	36.15	1	36.12	36.21	4	2,546	0.16%
2022/12/05	7.1	36.21	0	0.00	36.28	7.1	2,490	0.28%
2022/12/02	1	35.95	10	35.93	35.98	-9	2,451	-0.37%
2022/12/01	10.2	35.47	0	0.00	35.49	10.2	2,427	0.42%
2022/11/30	1.1	35.38	5	35.48	35.39	-3.9	2,360	-0.17%
2022/11/29	4.1	35.84	7	35.83	35.73	-2.9	2,284	-0.13%
2022/11/28	1.2	36.18	5	36.19	36.23	-3.8	2,199	-0.17%
2022/11/25	11.1	35.93	1	35.92	35.95	10.1	2,175	0.46%
2022/11/24	29.5	36.07	0	0.00	35.96	29.5	2,146	1.37%
2022/11/23	2.1	35.53	1	35.49	35.63	1.1	2,089	0.05%
2022/11/22	28	35.16	0	0.00	35.16	28	2,040	1.37%
2022/11/21	9.1	35.03	0	0.00	35.12	9.1	2,006	0.45%
2022/11/17	16	35.02	4	35.04	35.06	12	1,955	0.61%
2022/11/16	31.2	34.50	0	0.00	34.43	31.2	1,922	1.62%
2022/11/15	20.2	34.06	0	0.00	34.14	20.2	1,886	1.07%
2022/11/14	24.2	34.07	0	0.00	33.97	24.2	1,857	1.30%
2022/11/11	23	34.32	1	34.22	34.32	22	1,791	1.23%
2022/11/10	16.1	33.55	0	0.00	33.53	16.1	1,725	0.93%
2022/11/09	40	33.70	6	33.67	33.68	34	1,663	2.04%
2022/11/08	2	33.59	0	0.00	33.59	2	1,607	0.12%
2022/11/07	3	34.02	2.4	34.10	33.95	0.6	1,555	0.04%
2022/11/04	7.7	34.17	0	0.00	34.17	7.7	1,506	0.51%
2022/11/03	8	34.28	0	0.00	34.27	8	1,470	0.54%
2022/11/02	1	34.47	0	0.00	34.40	1	1,433	0.07%
2022/10/31	7	34.12	1	34.14	34.19	6	1,404	0.43%
2022/10/28	1	34.27	0	0.00	34.22	1	1,385	0.07%
2022/10/27	1	34.11	0	0.00	33.98	1	1,373	0.07%
2022/10/25	2	33.22	0	0.00	33.23	2	1,358	0.15%
2022/10/24	3	33.19	0	0.00	33.34	3	1,348	0.22%
2022/10/21	6	33.20	0	0.00	33.17	6	1,336	0.45%
2022/10/19	4	34.05	0	0.00	33.96	4	1,310	0.31%
2022/10/17	0	0.00	6	33.96	33.99	-6	1,280	-0.47%
2022/10/13	1	34.12	0	0.00	34.08	1	1,244	0.08%
2022/10/12	1	34.22	0	0.00	34.26	1	1,232	0.08%
2022/10/11	2.1	34.55	0	0.00	34.26	2.1	1,221	0.17%
2022/10/07	3	35.06	0	0.00	35.02	3	1,190	0.25%
2022/10/06	3	35.12	0	0.00	35.04	3	1,175	0.26%
2022/10/05	3	35.35	0	0.00	35.36	3	1,151	0.26%
2022/10/04	1	35.34	0	0.00	35.45	1	1,133	0.09%
2022/09/30	0	0.00	1	34.47	34.42	-1	1,110	-0.09%
2022/09/29	1	34.75	0	0.00	34.72	1	1,106	0.09%
2022/09/28	4	34.49	3	34.42	34.40	1	1,108	0.09%
2022/09/27	1	35.45	0	0.00	35.35	1	1,064	0.09%
2022/09/26	0	0.00	2	35.87	35.83	-2	1,047	-0.19%
2022/09/23	3	35.97	2	35.96	35.94	1	1,049	0.10%
2022/09/22	0.2	36.42	0	0.00	36.48	0.2	1,037	0.02%
2022/09/21	1	36.10	1	36.10	36.15	0	1,033	0.00%
2022/09/20	2	36.40	0	0.00	36.38	2	1,026	0.19%
2022/09/19	3	36.22	0	0.00	36.24	3	1,031	0.29%
2022/09/13	1	36.30	0	0.00	36.27	1	1,054	0.09%
2022/09/12	1	36.20	0	0.00	36.19	1	1,057	0.10%
2022/09/07	1	35.78	2	35.82	35.84	-1	1,044	-0.10%
2022/09/06	3	36.34	0	0.00	36.31	3	1,036	0.29%
2022/09/05	0	0.00	3	36.38	36.48	-3	1,070	-0.28%
2022/09/02	5	36.14	0	0.00	36.18	5	1,086	0.46%
2022/09/01	4	36.34	3	36.35	36.40	1	1,083	0.09%
2022/08/31	10	37.01	0	0.00	36.91	10	1,065	0.94%
2022/08/29	0	0.00	3	36.93	36.90	-3	1,066	-0.28%
2022/08/26	0	0.00	7	36.95	36.93	-7	1,079	-0.65%
2022/08/25	8	36.72	0	0.00	36.75	8	1,076	0.74%
2022/08/24	10	36.90	0	0.00	36.89	10	1,069	0.93%
2022/08/22	1	36.99	0	0.00	37.05	1	1,064	0.09%
2022/08/18	1	37.42	0	0.00	37.47	1	1,066	0.09%
2022/08/15	10	37.89	0	0.00	37.93	10	1,065	0.94%
2022/08/08	1	37.83	0	0.00	37.85	1	1,049	0.10%
2022/08/01	1	38.22	0	0.00	38.25	1	1,032	0.10%
2022/07/15	1	37.00	0	0.00	37.00	1	1,038	0.10%
2022/07/01	1.1	36.12	3	36.08	36.13	-2	1,095	-0.18%
2022/06/22	1	35.36	0	0.00	35.32	1	1,101	0.09%
2022/06/15	2.6	35.23	0	0.00	35.13	2.6	1,076	0.24%
2022/06/14	4	35.49	0	0.00	35.57	4	1,068	0.37%
2022/06/13	1	36.38	0	0.00	36.35	1	1,029	0.10%
2022/06/10	2	36.71	0	0.00	36.61	2	1,015	0.20%
2022/06/09	1	36.80	0	0.00	36.82	1	1,021	0.10%
2022/06/07	2	36.80	0	0.00	36.78	2	1,023	0.20%
2022/06/06	2	37.21	0	0.00	37.19	2	1,009	0.20%
2022/05/26	0	0.00	1	37.28	37.44	-1	1,012	-0.10%
2022/05/23	0.1	36.61	0	0.00	36.55	0.1	1,000	0.00%
2022/05/19	0	0.00	1	36.25	36.21	-1	1,003	-0.10%
2022/05/18	6.1	36.00	0	0.00	36.00	6.1	1,007	0.61%
2022/05/17	1	36.42	0	0.00	36.41	1	1,017	0.10%
2022/05/09	1	36.17	0	0.00	36.06	1	1,054	0.09%
2022/05/06	2	36.37	0	0.00	36.50	2	1,063	0.19%
2022/05/05	1	36.90	0	0.00	36.90	1	1,063	0.09%
2022/05/03	1	36.68	0	0.00	36.59	1	1,055	0.09%
2022/04/26	2	37.42	0	0.00	37.30	2	1,046	0.19%
2022/04/25	0	0.00	1	37.26	37.20	-1	1,044	-0.10%
2022/04/22	3	36.95	0	0.00	36.98	3	1,060	0.28%
2022/04/20	4.5	36.99	0	0.00	37.06	4.5	1,059	0.42%
2022/04/19	11	37.73	0	0.00	37.62	11	1,035	1.06%
2022/04/18	4.1	38.01	1	38.00	38.02	3.1	1,021	0.30%
2022/04/14	1	38.32	0	0.00	38.32	1	1,032	0.10%
2022/04/13	0.5	38.20	0	0.00	38.19	0.5	1,036	0.05%
2022/04/12	3.1	38.23	0	0.00	38.23	3.1	1,042	0.29%
2022/04/06	2.1	39.12	0	0.00	39.18	2.1	1,036	0.20%
2022/03/30	0	0.00	1	39.75	39.73	-1	1,023	-0.10%
2022/03/23	1	38.81	0	0.00	38.88	1	988	0.10%
2022/03/18	1.3	39.35	0	0.00	39.43	1.3	976	0.13%
2022/03/15	1	38.33	0	0.00	38.42	1	971	0.10%
2022/03/14	24.1	38.89	0	0.00	38.89	24.1	967	2.49%
2022/03/11	4	39.07	0	0.00	38.88	4	957	0.42%
2022/03/09	0	39.52	0	0.00	39.48	0	957	0.00%
2022/03/08	12	39.61	0	0.00	39.53	12	957	1.26%
2022/03/07	1.1	40.11	1	40.06	40.08	0.1	951	0.01%
2022/03/03	21	39.76	0	0.00	39.77	21	946	2.22%
2022/03/02	1	40.20	0	0.00	40.18	1	942	0.11%
2022/02/25	1.1	39.15	0	0.00	39.30	1.1	944	0.12%
2022/02/24	0	39.19	0	0.00	39.41	0	945	0.00%
2022/02/23	0	39.47	0	0.00	39.43	0	936	0.00%
2022/02/21	0.1	39.55	0	0.00	39.51	0.1	932	0.01%
2022/02/18	0.1	39.39	0	0.00	39.40	0.1	939	0.01%
2022/02/17	11.1	39.36	0	0.00	39.53	11.1	940	1.17%
2022/02/16	3	39.53	0	0.00	39.46	3	923	0.33%
2022/02/15	2	39.96	0	0.00	39.97	2	909	0.22%
2022/02/14	0	40.27	0	0.00	40.15	0	901	0.00%
2022/02/11	3	40.28	0	0.00	40.26	3	887	0.34%
2022/02/10	0.1	40.66	0	0.00	40.67	0.1	872	0.01%
2022/02/09	0.2	40.50	0	0.00	40.52	0.2	871	0.02%
2022/02/08	0.1	40.51	0	0.00	40.46	0.1	871	0.01%
2022/02/07	2.3	40.85	0	0.00	40.65	2.3	856	0.26%
2022/01/26	10	41.42	0	0.00	41.44	10	852	1.17%
2022/01/25	11	41.44	0	0.00	41.49	11	851	1.29%
2022/01/24	1	41.68	0	0.00	41.72	1	850	0.12%
2022/01/20	10	41.32	0	0.00	41.31	10	850	1.18%
2022/01/19	11	41.16	0	0.00	41.17	11	845	1.30%
2022/01/17	2	41.80	0	0.00	41.66	2	832	0.24%
2022/01/14	0	0.00	1	42.38	42.38	-1	815	-0.12%
2022/01/13	1	42.41	0	0.00	42.36	1	816	0.12%
2022/01/10	1	42.46	0	0.00	42.30	1	817	0.12%
2022/01/07	0	0.00	1	42.50	42.59	-1	809	-0.12%
2022/01/06	1	42.50	0	0.00	42.45	1	801	0.12%
2022/01/04	2	43.21	0	0.00	43.23	2	789	0.25%
2022/01/03	1	43.55	0	0.00	43.57	1	767	0.13%
2021/12/30	1	43.50	0	0.00	43.62	1	765	0.13%
2021/12/09	1	43.91	0	0.00	44.04	1	752	0.13%
2021/11/24	1	43.31	0	0.00	43.39	1	737	0.14%
2021/11/16	1	43.66	0	0.00	43.78	1	714	0.14%
2021/10/21	0	0.00	1	43.42	43.50	-1	698	-0.14%
2021/10/20	1	43.71	0	0.00	43.58	1	695	0.14%
2021/10/05	2	44.11	2	44.05	44.04	0	680	0.00%
2021/09/29	1	44.02	0	0.00	43.99	1	702	0.14%
2021/09/28	1	44.50	0	0.00	44.51	1	696	0.14%
2021/09/24	1	44.66	0	0.00	44.65	1	695	0.14%
2021/09/08	1	44.40	0	0.00	44.34	1	700	0.14%
2021/08/11	0	0.00	1	44.22	44.20	-1	691	-0.14%
2021/08/09	1	44.91	0	0.00	44.66	1	694	0.14%
2021/07/16	0.1	44.85	0	0.00	44.96	0.1	720	0.01%
2021/07/14	1	44.74	0	0.00	44.73	1	712	0.14%
2021/07/08	0	0.00	0.3	45.13	45.13	-0.3	707	-0.04%
2021/07/07	0	0.00	1	44.84	44.77	-1	707	-0.14%
2021/07/01	1	44.22	0	0.00	44.22	1	704	0.14%
2021/06/22	0	0.00	3	44.16	44.05	-3	706	-0.42%
2021/06/21	0	0.00	11	44.38	44.75	-11	706	-1.56%
2021/06/17	3	43.34	0	0.00	43.34	3	697	0.43%
2021/06/15	0	0.00	9	43.50	43.44	-9	697	-1.29%
2021/06/08	1	42.68	0	0.00	42.66	1	700	0.14%
2021/05/31	2	42.52	0	0.00	42.49	2	699	0.29%
2021/05/14	1	42.30	0	0.00	42.25	1	694	0.14%
2021/05/13	1	42.25	0	0.00	42.25	1	701	0.14%
2021/05/12	4	42.51	0	0.00	42.51	4	696	0.57%
2021/05/11	3	42.93	0	0.00	42.81	3	698	0.43%
2021/05/10	2	43.10	0	0.00	43.06	2	688	0.29%
2021/05/06	3	43.16	0	0.00	43.16	3	680	0.44%
2021/05/04	1	43.10	0	0.00	43.06	1	680	0.15%
2021/04/29	3	42.97	0	0.00	42.97	3	680	0.44%
2021/04/28	2	43.05	0	0.00	43.01	2	677	0.30%
2021/04/27	0.3	43.38	0	0.00	43.27	0.3	668	0.04%
2021/04/26	4	43.41	0	0.00	43.38	4	668	0.60%
2021/04/23	1	43.60	0	0.00	43.56	1	664	0.15%
2021/04/21	1	43.34	0	0.00	43.22	1	659	0.15%
2021/04/19	0	0.00	1	44.08	44.10	-1	668	-0.15%
2021/04/15	0	0.00	1	43.95	44.02	-1	659	-0.15%
2021/04/13	0	0.00	1	43.83	43.75	-1	674	-0.15%
2021/04/09	0	0.00	2	43.75	43.75	-2	658	-0.30%
2021/04/08	1	43.70	0	0.00	43.74	1	656	0.15%
2021/04/06	1	43.64	0	0.00	43.65	1	648	0.15%
2021/03/25	1	43.26	0	0.00	43.31	1	649	0.15%
2021/03/18	0.1	42.50	0	0.00	42.30	0.1	646	0.02%
2021/03/15	5	42.54	0	0.00	42.52	5	637	0.78%
2021/03/11	10	43.07	0	0.00	43.08	10	624	1.60%
2021/03/09	1	42.63	0	0.00	42.95	1	617	0.16%
2021/03/08	2	42.60	0	0.00	42.63	2	622	0.32%
2021/03/05	2	42.68	0	0.00	42.69	2	614	0.33%
2021/02/26	2	43.19	0	0.00	42.87	2	607	0.33%
2021/02/23	1	44.06	0	0.00	43.90	1	603	0.17%
2021/02/02	1	45.84	0	0.00	45.80	1	600	0.17%
2021/01/29	0	0.00	1	46.05	46.09	-1	601	-0.17%
2021/01/28	1	46.19	0	0.00	46.20	1	607	0.16%
2020/12/28	0	0.00	1	47.45	47.46	-1	604	-0.17%
2020/11/20	0	0.00	1	48.40	48.45	-1	622	-0.16%
2020/11/18	0	0.00	1	47.68	47.70	-1	631	-0.16%
2020/11/11	1	47.05	0	0.00	46.93	1	624	0.16%
2020/11/06	0	0.00	1	48.10	48.10	-1	632	-0.16%
2020/11/05	50	47.85	0	0.00	47.95	50	633	7.89%
2020/10/21	1	47.06	0	0.00	47.02	1	632	0.16%
2020/10/06	1	47.32	0	0.00	47.32	1	643	0.16%
2020/10/05	1	47.64	0	0.00	47.69	1	643	0.16%
2020/09/29	1	48.08	0	0.00	48.10	1	646	0.15%
2020/09/10	1	48.60	0	0.00	48.68	1	643	0.16%
2020/09/01	1	48.48	0	0.00	48.51	1	646	0.15%
2020/08/20	0	0.00	1	49.11	49.16	-1	652	-0.15%
2020/08/18	1	49.16	0	0.00	49.17	1	662	0.15%
2020/08/07	1	51.45	0	0.00	51.45	1	672	0.15%
2020/08/05	0	0.00	1	51.25	51.30	-1	665	-0.15%
2020/07/07	0	0.00	1	49.05	49.16	-1	649	-0.15%
2020/06/17	0	0.00	1	48.30	48.31	-1	600	-0.17%
2020/06/10	0	0.00	1	48.00	48.08	-1	575	-0.17%
2020/05/28	0	0.00	1	48.12	48.19	-1	548	-0.18%
2020/05/26	0	0.00	1	48.02	48.03	-1	553	-0.18%
2020/04/30	1	48.23	0	0.00	48.30	1	563	0.18%
2020/04/21	0	0.00	1	48.96	48.82	-1	525	-0.19%
2020/04/07	0	0.00	1	46.33	46.40	-1	481	-0.21%
2020/03/27	0	0.00	1	45.70	45.38	-1	455	-0.22%
2020/03/20	1	39.02	0	0.00	39.63	1	450	0.22%
2020/03/19	1	41.15	0	0.00	41.00	1	450	0.22%
2020/03/18	1	43.90	0	0.00	44.10	1	450	0.22%
2020/03/17	0	0.00	2	46.53	45.88	-2	449	-0.45%
2020/03/12	2	47.33	0	0.00	47.33	2	444	0.45%
2020/03/09	0	0.00	1	52.20	52.25	-1	435	-0.23%
2020/03/06	1	50.10	0	0.00	50.10	1	435	0.23%
2020/02/19	2	48.33	0	0.00	48.40	2	336	0.59%
2020/02/18	2	48.21	0	0.00	48.29	2	329	0.61%