中信高評級公司債 (00772B)-富邦-新營券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.04
漲跌
▲0.17
漲幅
+0.49%
成交量
5,878張
產業
上櫃
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	7	34.92	34.87	-7	9,352	-0.07%
2024/04/26	0.2	34.61	0	0.00	34.63	0.2	9,333	0.00%
2024/04/24	0	34.97	0	0.00	34.93	0	9,322	0.00%
2024/04/23	1	34.86	0	0.00	35.01	1	9,388	0.01%
2024/04/22	10.2	34.75	0	0.00	34.79	10.2	9,552	0.11%
2024/04/19	0	0.00	2.2	35.16	34.97	-2.2	9,614	-0.02%
2024/04/18	2	34.77	0	0.00	34.76	2	9,434	0.02%
2024/04/17	1.4	34.71	0	0.00	34.72	1.4	9,437	0.01%
2024/04/16	0.2	34.98	0	0.00	34.99	0.2	9,371	0.00%
2024/04/11	1	35.24	0	0.00	35.27	1	9,370	0.01%
2024/04/08	4.3	35.40	0	0.00	35.40	4.3	9,420	0.05%
2024/04/03	1.3	35.60	0	0.00	35.61	1.3	9,275	0.01%
2024/04/02	1.5	35.81	0	0.00	35.79	1.5	9,298	0.02%
2024/04/01	1	36.04	1	36.04	36.10	0	9,348	0.00%
2024/03/27	1	35.83	0	0.00	35.83	1	9,373	0.01%
2024/03/22	0	0.00	2.3	35.72	35.89	-2.3	9,485	-0.02%
2024/03/19	2	35.39	0	0.00	35.41	2	9,774	0.02%
2024/03/18	0	0.00	20	35.33	35.31	-20	9,749	-0.21%
2024/03/15	0.5	35.44	3	35.46	35.51	-2.5	9,705	-0.03%
2024/03/14	21	35.68	1	35.70	35.65	20	9,676	0.21%
2024/03/13	21	35.72	10	35.68	35.72	11	9,791	0.11%
2024/03/08	0	0.00	10.3	35.78	35.78	-10.3	10,179	-0.10%
2024/03/07	0	0.00	10	35.76	35.73	-10	10,283	-0.10%
2024/03/06	0	0.00	20	35.52	35.56	-20	10,227	-0.20%
2024/03/05	4	35.28	0	0.00	35.35	4	10,246	0.04%
2024/03/04	0	0.00	18	35.30	35.31	-18	10,255	-0.18%
2024/02/29	1	35.22	5	35.29	35.21	-4	10,254	-0.04%
2024/02/22	4	35.09	0	0.00	35.15	4	10,395	0.04%
2024/02/21	0	0.00	2	35.14	35.20	-2	10,406	-0.02%
2024/02/20	5	35.03	0	0.00	35.10	5	10,424	0.05%
2024/02/19	3	35.06	0	0.00	35.08	3	10,357	0.03%
2024/02/16	8.3	35.12	0	0.00	35.15	8.3	10,312	0.08%
2024/02/15	14.5	35.28	2	35.29	35.34	12.5	10,114	0.12%
2024/02/05	0.3	35.94	0	0.00	35.95	0.3	9,924	0.00%
2024/02/02	1	36.28	0.2	36.23	36.24	0.8	9,872	0.01%
2024/02/01	0	0.00	1	36.25	36.27	-1	9,889	-0.01%
2024/01/29	2	35.65	0	0.00	35.65	2	10,096	0.02%
2024/01/25	2.5	35.43	0	0.00	35.53	2.5	10,424	0.02%
2024/01/24	2.3	35.62	0	0.00	35.65	2.3	10,377	0.02%
2024/01/19	10.3	35.68	1.2	35.65	35.66	9.1	10,380	0.09%
2024/01/18	0	0.00	2	36.07	36.06	-2	10,295	-0.02%
2024/01/17	10.2	36.07	2	36.07	36.07	8.2	10,258	0.08%
2024/01/15	0	0.00	20.3	36.24	36.48	-20.3	10,127	-0.20%
2024/01/12	0	0.00	0.1	36.14	36.17	-0.1	10,242	0.00%
2024/01/11	0	0.00	1.2	35.99	36.00	-1.2	10,391	-0.01%
2024/01/10	0	0.00	3.4	35.89	35.88	-3.4	10,515	-0.03%
2024/01/09	2	35.52	15	35.58	35.70	-13	10,601	-0.12%
2024/01/08	12.2	35.28	0	0.00	35.23	12.2	10,439	0.12%
2024/01/05	6.5	35.62	0	0.00	35.54	6.5	10,426	0.06%
2024/01/04	0.1	35.93	0	0.00	35.85	0.1	10,397	0.00%
2024/01/03	16	35.93	0	0.00	35.94	16	10,469	0.15%
2024/01/02	5.1	36.01	0	0.00	36.06	5.1	10,467	0.05%
2023/12/28	12	36.47	0	0.00	36.33	12	10,801	0.11%
2023/12/27	0.2	36.27	0	0.00	36.25	0.2	10,971	0.00%
2023/12/26	0.2	36.32	0	0.00	36.30	0.2	11,101	0.00%
2023/12/25	2.2	36.39	0	0.00	36.29	2.2	11,230	0.02%
2023/12/22	0.2	36.47	1	36.54	36.45	-0.8	11,234	-0.01%
2023/12/21	0	0.00	3	36.81	36.81	-3	11,393	-0.03%
2023/12/20	1	36.77	0	0.00	36.79	1	11,364	0.01%
2023/12/19	3	36.74	0	0.00	36.75	3	11,717	0.03%
2023/12/18	0	0.00	1.3	36.92	36.94	-1.3	11,595	-0.01%
2023/12/15	0	0.00	11	36.91	36.90	-11	11,493	-0.10%
2023/12/14	10	36.49	1.3	36.54	36.50	8.8	11,350	0.08%
2023/12/13	0	0.00	10	35.86	35.86	-10	11,380	-0.09%
2023/12/12	12	35.60	1	35.66	35.69	11	11,444	0.10%
2023/12/08	1.6	35.59	5	35.59	35.66	-3.4	11,421	-0.03%
2023/12/07	0	0.00	1.3	35.93	35.79	-1.3	11,278	-0.01%
2023/12/06	3	35.60	43	35.61	35.56	-40	11,058	-0.36%
2023/12/05	0	35.22	0.1	35.15	35.21	-0.1	11,008	0.00%
2023/12/04	0	0.00	351	35.01	35.04	-351	10,930	-3.21%	大賣/鉅額交易
2023/12/01	0.4	34.62	0	0.00	34.69	0.4	10,888	0.00%
2023/11/30	2	34.72	1.1	34.70	34.63	0.9	10,899	0.01%
2023/11/29	1.2	34.36	2	34.38	34.38	-0.8	10,921	-0.01%
2023/11/28	0	0.00	4	34.32	34.31	-4	10,879	-0.04%
2023/11/27	4.7	34.04	0	0.00	34.03	4.7	10,787	0.04%
2023/11/24	1.4	34.18	0	0.00	34.18	1.4	10,935	0.01%
2023/11/23	5	34.37	8.3	34.29	34.36	-3.3	10,938	-0.03%
2023/11/22	1.1	34.00	0	0.00	33.97	1.1	10,816	0.01%
2023/11/20	4.1	33.93	0	0.00	33.87	4.1	10,667	0.04%
2023/11/17	6	34.03	0.1	34.02	33.96	5.9	10,630	0.06%
2023/11/16	8.2	33.92	0	0.00	33.89	8.2	10,683	0.08%
2023/11/15	6	34.32	1	34.38	34.33	5	10,740	0.05%
2023/11/14	3	33.69	0	0.00	33.83	3	10,757	0.03%
2023/11/13	1.8	33.62	0	0.00	33.63	1.8	11,166	0.02%
2023/11/10	3	33.63	0	0.00	33.66	3	11,437	0.03%
2023/11/09	1	34.08	1	34.06	34.08	0	11,562	0.00%
2023/11/08	0	0.00	1	33.62	33.62	-1	11,579	-0.01%
2023/11/07	1	33.25	0	0.00	33.26	1	11,844	0.01%
2023/11/06	0	0.00	1	33.44	33.35	-1	11,772	-0.01%
2023/11/03	1	33.34	1	33.36	33.35	0	11,651	0.00%
2023/11/02	1.5	32.84	1	32.81	32.88	0.5	11,576	0.00%
2023/11/01	1	32.15	3	32.14	32.19	-2	11,450	-0.02%
2023/10/30	0	0.00	1	32.31	32.28	-1	12,285	-0.01%
2023/10/27	2	32.44	1	32.46	32.44	1	12,428	0.01%
2023/10/26	2	32.08	1	32.08	32.07	1	12,480	0.01%
2023/10/25	0	0.00	1	32.61	32.55	-1	12,806	-0.01%
2023/10/24	1	32.27	4	32.26	32.30	-3	12,868	-0.02%
2023/10/23	7	31.72	0	0.00	31.71	7	12,930	0.05%
2023/10/20	4.1	31.94	0	0.00	31.97	4.1	12,978	0.03%
2023/10/19	8.4	32.24	0	0.00	32.20	8.4	12,914	0.07%
2023/10/18	3	32.80	1	32.84	32.79	2	12,774	0.02%
2023/10/17	3.2	33.02	1	32.98	32.98	2.2	12,745	0.02%
2023/10/16	2.5	33.37	1	33.39	33.39	1.5	12,651	0.01%
2023/10/13	6	33.19	1	33.18	33.26	5	12,740	0.04%
2023/10/12	0	0.00	1	33.65	33.67	-1	12,746	-0.01%
2023/10/11	3	33.18	1	33.30	33.21	2	12,734	0.02%
2023/10/06	1	32.84	1	32.84	32.81	0	12,725	0.00%
2023/10/05	3	33.03	0	0.00	33.04	3	12,804	0.02%
2023/10/04	12.2	32.67	0	0.00	32.62	12.2	12,698	0.10%
2023/10/03	9	33.31	0	0.00	33.33	9	12,407	0.07%
2023/10/02	6.1	33.62	0	0.00	33.62	6.1	12,371	0.05%
2023/09/28	7.3	33.83	3	33.83	33.86	4.3	12,290	0.03%
2023/09/27	12	34.07	2	34.09	34.07	10	12,086	0.08%
2023/09/26	17.4	34.08	1	34.05	34.12	16.4	12,065	0.14%
2023/09/25	13	34.46	1	34.44	34.45	12	11,858	0.10%
2023/09/22	11.3	34.28	0	0.00	34.25	11.3	11,995	0.09%
2023/09/21	1	34.67	11	34.67	34.71	-10	11,702	-0.09%
2023/09/20	2	34.70	0	0.00	34.73	2	11,719	0.02%
2023/09/18	18.1	34.60	0	0.00	34.60	18.1	11,710	0.15%
2023/09/15	0.1	34.93	0	0.00	34.94	0.1	11,671	0.00%
2023/09/11	0	0.00	5	35.02	34.97	-5	11,879	-0.04%
2023/09/07	1.1	34.81	0	0.00	34.80	1.1	11,855	0.01%
2023/09/06	24.1	34.79	0	0.00	34.82	24.1	11,859	0.20%
2023/09/05	3	35.02	0	0.00	35.02	3	11,726	0.03%
2023/09/04	203	35.06	0	0.00	35.05	203	11,967	1.70%	大買/鉅額交易
2023/08/31	0	0.00	1	35.43	35.42	-1	11,817	-0.01%
2023/08/30	0	0.00	401.1	35.28	35.34	-401.1	11,891	-3.37%	大賣/鉅額交易
2023/08/29	0	0.00	1	35.08	35.09	-1	11,773	-0.01%
2023/08/28	10	34.91	1	34.92	34.95	9	11,821	0.08%
2023/08/25	0	0.00	5	34.84	34.78	-5	11,914	-0.04%
2023/08/24	0	0.00	3.4	34.92	34.83	-3.4	11,965	-0.03%
2023/08/23	9	34.45	0	0.00	34.43	9	11,969	0.08%
2023/08/22	4.5	34.06	10	34.07	34.10	-5.5	12,063	-0.05%
2023/08/21	8.3	34.27	0	0.00	34.25	8.3	12,053	0.07%
2023/08/18	1	34.35	0	0.00	34.35	1	12,009	0.01%
2023/08/17	13.2	34.43	0	0.00	34.41	13.2	12,035	0.11%
2023/08/16	7.3	34.76	0	0.00	34.74	7.3	11,757	0.06%
2023/08/15	2.8	35.07	0	0.00	35.04	2.8	11,648	0.02%
2023/08/14	3	35.09	0	0.00	35.08	3	11,575	0.03%
2023/08/11	402	35.11	0	0.00	35.11	402	11,687	3.44%	大買/鉅額交易
2023/08/10	0	0.00	2	35.39	35.35	-2	11,763	-0.02%
2023/08/09	101	35.40	16	35.50	35.45	85	11,829	0.72%	大買/
2023/08/08	50	35.22	0	0.00	35.30	50	11,796	0.42%
2023/08/07	0	0.00	199	35.26	35.27	-199	11,765	-1.69%	大賣/鉅額交易
2023/08/04	207	35.00	0	0.00	35.02	207	11,808	1.75%	大買/鉅額交易
2023/08/02	11.1	35.67	0	0.00	35.66	11.1	11,506	0.10%
2023/08/01	10	36.02	5	36.01	36.02	5	11,376	0.04%
2023/07/28	3	35.62	0	0.00	35.65	3	11,588	0.03%
2023/07/27	1	35.91	0	0.00	35.92	1	11,340	0.01%
2023/07/26	2	35.89	3	35.90	35.89	-1	11,757	-0.01%
2023/07/25	0	0.00	102	36.00	36.00	-102	11,882	-0.86%	大賣/鉅額交易
2023/07/24	0	0.00	12	36.00	36.02	-12	11,911	-0.10%
2023/07/21	1	35.77	0	0.00	35.81	1	11,878	0.01%
2023/07/20	60	35.98	149	35.97	35.92	-89	12,023	-0.74%	大賣/
2023/07/19	0	0.00	3	35.74	35.74	-3	12,009	-0.02%
2023/07/18	5	35.49	0	0.00	35.49	5	12,042	0.04%
2023/07/17	4	35.55	0	0.00	35.67	4	12,184	0.03%
2023/07/14	5	35.70	0	0.00	35.61	5	12,311	0.04%
2023/07/13	67	35.64	1	35.72	35.55	66	12,560	0.53%
2023/07/12	1	35.45	10	35.44	35.40	-9	12,663	-0.07%
2023/07/10	32	35.06	0	0.00	35.08	32	12,970	0.25%
2023/07/07	1	35.21	0	0.00	35.20	1	12,944	0.01%
2023/07/06	2	35.55	1	35.54	35.54	1	12,839	0.01%
2023/07/05	0	0.00	1	35.88	35.85	-1	12,849	-0.01%
2023/07/04	0.1	35.83	2	35.84	35.86	-2	12,967	-0.02%
2023/07/03	122	35.80	0	0.00	35.81	122	13,130	0.93%	大買/鉅額交易
2023/06/30	4	35.52	0	0.00	35.52	4	13,094	0.03%
2023/06/29	0	0.00	10	35.77	35.71	-10	13,133	-0.08%
2023/06/27	10	35.69	5	35.58	35.57	5	13,381	0.04%
2023/06/26	10.1	35.66	8	35.66	35.68	2.1	13,425	0.02%
2023/06/21	5	35.59	1	35.63	35.63	4	13,487	0.03%
2023/06/20	0	0.00	0.4	35.23	35.26	-0.4	13,425	0.00%
2023/06/19	1	35.24	23	35.28	35.29	-22	13,509	-0.16%
2023/06/16	1	35.06	110	35.14	35.14	-109	13,476	-0.81%	大賣/鉅額交易
2023/06/15	1	35.01	0	0.00	34.91	1	13,472	0.01%
2023/06/14	17.1	34.86	0	0.00	34.87	17.1	13,389	0.13%
2023/06/13	2	35.01	0	0.00	35.01	2	13,437	0.01%
2023/06/12	1	34.93	0	0.00	34.92	1	13,521	0.01%
2023/06/09	2.3	34.85	2	34.90	34.90	0.3	13,576	0.00%
2023/06/08	8.2	34.70	1	34.69	34.71	7.2	13,702	0.05%
2023/06/07	1	35.15	1	35.15	35.16	0	13,524	0.00%
2023/06/06	11	34.91	0	0.00	34.93	11	13,537	0.08%
2023/06/05	1	34.92	0	0.00	34.90	1	13,596	0.01%
2023/06/02	1	35.09	1	35.07	35.08	0	13,548	0.00%
2023/06/01	1	34.98	1	35.05	34.93	0	13,605	0.00%
2023/05/31	0	0.00	1	34.76	34.93	-1	13,679	-0.01%
2023/05/30	11	34.63	0	0.00	34.69	11	13,806	0.08%
2023/05/29	3	34.55	0	0.00	34.55	3	13,884	0.02%
2023/05/26	2	34.46	1	34.47	34.48	1	13,840	0.01%
2023/05/25	8	34.57	0	0.00	34.57	8	13,847	0.06%
2023/05/24	9	34.72	1	34.59	34.73	8	13,903	0.06%
2023/05/23	13	34.50	0	0.00	34.54	13	13,904	0.09%
2023/05/22	5	34.63	0	0.00	34.66	5	13,830	0.04%
2023/05/19	12	34.76	0	0.00	34.80	12	13,973	0.09%
2023/05/18	9	34.95	0	0.00	34.98	9	13,919	0.06%
2023/05/17	109	34.96	0	0.00	35.00	109	13,885	0.79%	大買/鉅額交易
2023/05/16	35.3	35.23	0	0.00	35.22	35.3	13,706	0.26%
2023/05/15	0.1	35.62	0	0.00	35.50	0.1	13,568	0.00%
2023/05/12	0	35.72	0	0.00	35.72	0	13,620	0.00%
2023/05/10	7.1	35.20	0	0.00	35.21	7.1	13,774	0.05%
2023/05/09	19.1	35.23	0	0.00	35.22	19.1	13,789	0.14%
2023/05/08	1	35.54	0	0.00	35.58	1	13,561	0.01%
2023/05/05	7.2	35.64	4	35.64	35.61	3.2	13,467	0.02%
2023/05/04	1	35.84	200	35.89	35.89	-199	13,277	-1.50%	大賣/鉅額交易
2023/05/03	100	35.86	0	0.00	35.84	100	13,177	0.76%
2023/05/02	10	35.74	0	0.00	35.73	10	13,158	0.08%
2023/04/28	17.1	35.81	0	0.00	35.91	17.1	12,750	0.13%
2023/04/27	9	36.04	0	0.00	35.97	9	12,630	0.07%
2023/04/26	26	36.23	16	36.22	36.24	10	12,547	0.08%
2023/04/25	3	36.01	2	35.98	36.01	1	12,470	0.01%
2023/04/24	5	35.62	0	0.00	35.62	5	12,271	0.04%
2023/04/21	4	35.66	0	0.00	35.70	4	12,182	0.03%
2023/04/20	6	35.71	0	0.00	35.72	6	12,085	0.05%
2023/04/19	1	35.67	0	0.00	35.70	1	11,877	0.01%
2023/04/18	7.6	35.60	0	0.00	35.59	7.6	11,652	0.07%
2023/04/17	5	35.86	10	35.90	35.88	-5	11,351	-0.04%
2023/04/14	26.4	35.99	0	0.00	35.94	26.4	11,144	0.24%
2023/04/13	18	36.08	0	0.00	36.07	18	10,905	0.17%
2023/04/12	0	36.17	0	0.00	36.18	0	10,696	0.00%
2023/04/11	6.1	36.12	0	0.00	36.14	6.1	10,650	0.06%
2023/04/10	1.1	36.18	0	0.00	36.20	1.1	10,622	0.01%
2023/04/07	5.2	36.37	1.1	36.45	36.34	4.1	10,461	0.04%
2023/04/06	3.5	36.33	4	36.28	36.35	-0.5	10,313	0.00%
2023/03/31	0	35.28	0	0.00	35.32	0	10,082	0.00%
2023/03/30	0	35.12	0	0.00	35.12	0	10,019	0.00%
2023/03/29	3.2	34.90	0	0.00	34.97	3.2	9,895	0.03%
2023/03/28	9.1	35.07	0	0.00	35.07	9.1	9,822	0.09%
2023/03/27	3.2	35.58	0	0.00	35.50	3.2	9,588	0.03%
2023/03/24	8.5	35.32	0	0.00	35.35	8.5	9,482	0.09%
2023/03/23	1	35.34	0	0.00	35.38	1	9,385	0.01%
2023/03/22	3.1	35.23	0	0.00	35.22	3.1	9,285	0.03%
2023/03/21	1.1	35.29	0	0.00	35.32	1.1	9,110	0.01%
2023/03/20	2.1	35.10	0	0.00	35.27	2.1	9,085	0.02%
2023/03/17	0	35.17	0	0.00	35.16	0	8,944	0.00%
2023/03/16	0	0.00	1	35.13	35.18	-1	8,882	-0.01%
2023/03/15	2.2	34.88	0	0.00	34.87	2.2	8,712	0.03%
2023/03/14	5.1	35.04	0.5	35.07	35.01	4.6	8,560	0.05%
2023/03/13	5	35.04	0	0.00	34.97	5	8,468	0.06%
2023/03/10	0	0.00	5.2	34.93	35.02	-5.2	8,326	-0.06%
2023/03/09	5	34.61	0	0.00	34.58	5	8,238	0.06%
2023/03/08	0.5	34.65	0	0.00	34.64	0.5	8,201	0.01%
2023/03/07	1.1	34.63	0	0.00	34.65	1.1	8,173	0.01%
2023/03/06	0.1	34.66	3	34.64	34.68	-2.9	8,102	-0.04%
2023/03/03	1.4	34.01	0	0.00	34.04	1.4	7,940	0.02%
2023/03/02	6.2	34.04	0	0.00	34.04	6.2	7,770	0.08%
2023/03/01	2.1	34.30	0	0.00	34.30	2.1	7,536	0.03%
2023/02/23	3.1	34.19	0	0.00	34.15	3.1	7,267	0.04%
2023/02/22	34.5	34.20	0	0.00	34.20	34.5	7,096	0.49%
2023/02/21	7.2	34.48	0	0.00	34.50	7.2	6,922	0.10%
2023/02/20	0	34.53	0	0.00	34.53	0	6,813	0.00%
2023/02/17	13.6	34.44	0	0.00	34.41	13.6	6,703	0.20%
2023/02/16	16.8	34.86	0	0.00	34.85	16.8	6,391	0.26%
2023/02/15	1	35.12	0	0.00	35.25	1	6,166	0.02%
2023/02/13	5.8	34.94	0	0.00	34.95	5.8	6,043	0.10%
2023/02/10	45.2	35.26	0	0.00	35.24	45.2	5,803	0.78%
2023/02/09	8.1	35.54	0	0.00	35.53	8.1	5,612	0.14%
2023/02/08	11.2	35.57	0	0.00	35.59	11.2	5,487	0.20%
2023/02/07	12	35.76	0	0.00	35.78	12	5,331	0.23%
2023/02/06	17	35.98	0	0.00	35.90	17	5,144	0.33%
2023/02/03	3	36.25	0	0.00	36.26	3	4,967	0.06%
2023/02/02	0	36.13	0	0.00	36.04	0	4,887	0.00%
2023/01/31	7.1	35.83	0	0.00	35.81	7.1	4,698	0.15%
2023/01/30	3	36.30	0	0.00	36.20	3	4,548	0.07%
2023/01/17	3	36.17	0	0.00	36.12	3	4,420	0.07%
2023/01/16	6.2	36.51	0	0.00	36.49	6.2	4,292	0.14%
2023/01/13	13.7	36.55	0	0.00	36.56	13.7	4,152	0.33%
2023/01/11	5	35.70	0	0.00	35.77	5	4,045	0.12%
2023/01/03	1	34.85	0	0.00	34.81	1	3,708	0.03%
2022/12/28	1	34.93	0	0.00	34.83	1	3,533	0.03%
2022/12/27	2	35.48	0	0.00	35.44	2	3,411	0.06%
2022/12/26	1	35.51	0	0.00	35.60	1	3,347	0.03%
2022/12/08	1	37.01	0	36.99	37.02	1	2,650	0.04%
2022/11/29	30	35.74	0	0.00	35.73	30	2,284	1.31%
2022/11/28	30	36.18	0	0.00	36.23	30	2,199	1.36%
2022/11/24	0	0.00	0.3	36.10	35.96	-0.3	2,146	-0.01%
2022/11/23	0	0.00	0.1	35.59	35.63	-0.1	2,089	0.00%
2022/11/15	2	34.08	0	0.00	34.14	2	1,886	0.11%
2022/11/14	2	33.95	0	0.00	33.97	2	1,857	0.11%
2022/11/09	0.5	33.70	0	0.00	33.68	0.5	1,663	0.03%
2022/11/01	0	0.00	1.5	34.32	34.33	-1.5	1,415	-0.11%
2022/10/26	0.1	33.79	1	33.78	33.78	-0.9	1,371	-0.07%
2022/10/24	1	33.14	0	0.00	33.34	1	1,348	0.07%
2022/10/19	0.1	34.01	0	0.00	33.96	0.1	1,310	0.01%
2022/10/17	0.1	34.06	0	0.00	33.99	0.1	1,280	0.01%
2022/10/13	0.1	34.26	0	0.00	34.08	0.1	1,244	0.01%
2022/10/12	0.1	34.31	0	0.00	34.26	0.1	1,232	0.01%
2022/10/11	1.1	34.41	0	0.00	34.26	1.1	1,221	0.09%
2022/10/04	0.6	35.39	0	0.00	35.45	0.6	1,133	0.05%
2022/09/30	0.1	34.49	0	0.00	34.42	0.1	1,110	0.01%
2022/09/28	0.2	34.57	0	0.00	34.40	0.2	1,108	0.02%
2022/09/27	0.3	35.44	0	0.00	35.35	0.3	1,064	0.03%
2022/09/26	0	35.90	0	0.00	35.83	0	1,047	0.00%
2022/09/22	0	0.00	1	36.46	36.48	-1	1,037	-0.10%
2022/09/12	1	36.18	0	0.00	36.19	1	1,057	0.09%
2022/09/07	0.1	35.87	0	0.00	35.84	0.1	1,044	0.01%
2022/08/17	20	37.78	0	0.00	37.76	20	1,067	1.87%
2022/08/12	25	37.63	0	0.00	37.63	25	1,056	2.37%
2022/08/11	25	37.85	0	0.00	37.85	25	1,047	2.39%
2022/08/09	50	38.00	0	0.00	38.00	50	1,049	4.76%
2022/07/06	0	0.00	100.5	36.43	36.53	-100.5	1,073	-9.36%
2022/07/05	0	0.00	0.2	36.04	36.09	-0.2	1,096	-0.02%
2022/06/21	40	35.60	0	0.00	35.53	40	1,084	3.69%
2022/06/20	60	35.70	0	0.00	35.65	60	1,084	5.54%
2022/06/15	0.2	35.32	0	0.00	35.13	0.2	1,076	0.02%
2022/06/14	0.2	35.54	0	0.00	35.57	0.2	1,068	0.02%
2022/05/20	0	36.36	0	0.00	36.45	0	1,001	0.00%
2022/05/18	0	36.05	0	0.00	36.00	0	1,007	0.00%
2022/05/09	0.1	36.19	0	0.00	36.06	0.1	1,054	0.01%
2022/05/06	0.1	36.47	0	0.00	36.50	0.1	1,063	0.01%
2022/05/05	0	36.92	0	0.00	36.90	0	1,063	0.00%
2022/05/04	0.1	36.79	0	0.00	36.77	0.1	1,054	0.01%
2022/04/28	0	0.00	1	37.25	37.37	-1	1,041	-0.10%
2022/04/01	0	0.00	0.4	39.75	39.72	-0.4	1,025	-0.03%
2022/03/15	0.2	38.41	0	0.00	38.42	0.2	971	0.02%
2022/03/14	0.1	38.95	0	0.00	38.89	0.1	967	0.01%
2022/03/11	0.1	39.10	0	0.00	38.88	0.1	957	0.01%
2022/03/10	0.1	39.41	0	0.00	39.31	0.1	957	0.01%
2022/03/09	0.1	39.51	0	0.00	39.48	0.1	957	0.01%
2022/03/07	0	0.00	2	40.06	40.08	-2	951	-0.21%
2022/02/17	1	39.36	0	0.00	39.53	1	940	0.11%
2022/02/16	0.5	39.61	0	0.00	39.46	0.5	923	0.06%
2022/02/15	0.1	40.02	0	0.00	39.97	0.1	909	0.01%
2022/02/11	0.2	40.36	0	0.00	40.26	0.2	887	0.02%
2022/02/10	0.2	40.67	0	0.00	40.67	0.2	872	0.03%
2022/01/14	0	0.00	0	42.40	42.38	0	815	-0.01%
2021/10/21	0	0.00	1	43.40	43.50	-1	698	-0.14%
2021/10/20	1	43.75	0	0.00	43.58	1	695	0.14%
2021/08/24	0	0.00	0	45.00	44.94	0	699	0.00%
2021/08/09	0	44.65	0	0.00	44.66	0	694	0.00%
2021/06/21	0	44.33	0	0.00	44.75	0	706	0.01%
2021/05/04	1	43.16	0	0.00	43.06	1	680	0.15%
2020/08/14	0	0.00	1	49.86	49.61	-1	662	-0.15%
2020/02/21	1	48.75	0	0.00	48.78	1	356	0.28%