中信高評級公司債 (00772B)-元大-大益券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
34.87
漲跌
▲0.24
漲幅
+0.69%
成交量
7,251張
產業
上櫃
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	34.88	30	34.90	34.87	-30	9,352	-0.32%
2024/04/26	2	34.60	0	0.00	34.63	2	9,333	0.02%
2024/04/25	4	34.80	0	0.00	34.76	4	9,334	0.04%
2024/04/22	5	34.75	0	0.00	34.79	5	9,552	0.05%
2024/04/19	0	0.00	12	35.10	34.97	-12	9,614	-0.12%
2024/04/17	16.1	34.71	0	0.00	34.72	16.1	9,437	0.17%
2024/04/16	1.1	34.96	18	34.98	34.99	-16.9	9,371	-0.18%
2024/04/15	10	35.24	0	0.00	35.16	10	9,316	0.11%
2024/04/12	11	35.15	0	0.00	35.17	11	9,311	0.12%
2024/04/11	20	35.24	0	0.00	35.27	20	9,370	0.21%
2024/04/09	4	35.55	0	0.00	35.55	4	9,333	0.04%
2024/04/08	2	35.39	0	0.00	35.40	2	9,420	0.02%
2024/04/03	4	35.63	0	0.00	35.61	4	9,275	0.04%
2024/04/02	22.1	35.81	0	0.00	35.79	22.1	9,298	0.24%
2024/04/01	0	0.00	20	36.06	36.10	-20	9,348	-0.21%
2024/03/29	0	0.00	2	36.10	36.09	-2	9,393	-0.02%
2024/03/28	0	0.00	1	35.99	36.00	-1	9,400	-0.01%
2024/03/26	1	35.71	1	35.76	35.83	0	9,416	0.00%
2024/03/25	0	0.00	1	35.98	35.89	-1	9,415	-0.01%
2024/03/21	0.2	35.48	0	0.00	35.48	0.2	9,491	0.00%
2024/03/18	3	35.30	0	0.00	35.31	3	9,749	0.03%
2024/03/15	1.1	35.44	0	0.00	35.51	1.1	9,705	0.01%
2024/03/13	0.1	35.74	1	35.73	35.72	-0.9	9,791	-0.01%
2024/03/12	2.1	35.82	0	0.00	35.85	2.1	10,050	0.02%
2024/03/08	0	0.00	6	35.75	35.78	-6	10,179	-0.06%
2024/03/05	0.1	35.29	1	35.28	35.35	-0.9	10,246	-0.01%
2024/03/04	2	35.30	0	35.35	35.31	2	10,255	0.02%
2024/03/01	1	35.19	9	35.23	35.19	-8	10,272	-0.08%
2024/02/29	3	35.22	0	0.00	35.21	3	10,254	0.03%
2024/02/27	3.2	35.26	0	0.00	35.28	3.2	10,184	0.03%
2024/02/26	1	35.60	0	0.00	35.60	1	10,243	0.01%
2024/02/23	0.2	35.25	0	0.00	35.26	0.2	10,236	0.00%
2024/02/22	1.1	35.13	0	0.00	35.15	1.1	10,395	0.01%
2024/02/20	4.3	35.05	1	35.08	35.10	3.3	10,424	0.03%
2024/02/19	2.2	35.06	0	0.00	35.08	2.2	10,357	0.02%
2024/02/16	0.3	35.14	0	0.00	35.15	0.3	10,312	0.00%
2024/02/15	2.3	35.27	0	0.00	35.34	2.3	10,114	0.02%
2024/02/05	0.1	35.99	0	0.00	35.95	0.1	9,924	0.00%
2024/02/02	0.1	36.27	3	36.27	36.24	-2.9	9,872	-0.03%
2024/02/01	0	0.00	2	36.19	36.27	-2	9,889	-0.02%
2024/01/31	0	0.00	4	36.01	36.09	-4	9,829	-0.04%
2024/01/30	0	0.00	20	35.84	35.85	-20	9,895	-0.20%
2024/01/29	1.4	35.64	0	0.00	35.65	1.4	10,096	0.01%
2024/01/26	0	0.00	1	35.72	35.74	-1	10,211	-0.01%
2024/01/25	11.1	35.45	0	0.00	35.53	11.1	10,424	0.11%
2024/01/24	1.1	35.61	0	0.00	35.65	1.1	10,377	0.01%
2024/01/23	0.1	35.80	0	0.00	35.86	0.1	10,414	0.00%
2024/01/19	4.1	35.67	1	35.65	35.66	3.1	10,380	0.03%
2024/01/17	0	36.08	1	36.07	36.07	-1	10,258	-0.01%
2024/01/16	0.1	36.46	2	36.50	36.50	-1.9	10,202	-0.02%
2024/01/12	0	0.00	2	36.16	36.17	-2	10,242	-0.02%
2024/01/11	1	35.98	0	0.00	36.00	1	10,391	0.01%
2024/01/09	1.1	35.66	0	0.00	35.70	1.1	10,601	0.01%
2024/01/08	13.4	35.25	0	0.00	35.23	13.4	10,439	0.13%
2024/01/05	11.3	35.61	0	0.00	35.54	11.3	10,426	0.11%
2024/01/04	3.2	35.92	0	0.00	35.85	3.2	10,397	0.03%
2024/01/03	26.1	35.93	2	35.95	35.94	24.1	10,469	0.23%
2024/01/02	2.1	36.04	1	36.04	36.06	1.1	10,467	0.01%
2023/12/29	10.1	36.31	0	0.00	36.31	10.1	10,461	0.10%
2023/12/27	17.1	36.27	1	36.24	36.25	16.1	10,971	0.15%
2023/12/26	5	36.33	2	36.33	36.30	3	11,101	0.03%
2023/12/25	3.2	36.39	1	36.28	36.29	2.2	11,230	0.02%
2023/12/22	2.2	36.47	12	36.46	36.45	-9.8	11,234	-0.09%
2023/12/21	0	0.00	13	36.81	36.81	-13	11,393	-0.11%
2023/12/20	1	36.81	1	36.78	36.79	0	11,364	0.00%
2023/12/19	2.1	36.72	32	36.74	36.75	-30	11,717	-0.26%
2023/12/18	5	36.87	0	0.00	36.94	5	11,595	0.04%
2023/12/15	4.6	36.92	21	36.91	36.90	-16.4	11,493	-0.14%
2023/12/14	11	36.47	15	36.48	36.50	-4	11,350	-0.04%
2023/12/13	0	0.00	1	35.86	35.86	-1	11,380	-0.01%
2023/12/12	11.1	35.59	8	35.60	35.69	3.1	11,444	0.03%
2023/12/11	6.1	35.65	0	0.00	35.65	6.1	11,409	0.05%
2023/12/08	11.1	35.61	0	0.00	35.66	11.1	11,421	0.10%
2023/12/07	11.1	35.95	1	36.00	35.79	10.1	11,278	0.09%
2023/12/06	2.1	35.60	4	35.61	35.56	-1.9	11,058	-0.02%
2023/12/05	10	35.13	1	35.14	35.21	9	11,008	0.08%
2023/12/04	0.1	35.05	1	35.04	35.04	-0.9	10,930	-0.01%
2023/12/01	0	0.00	1	34.62	34.69	-1	10,888	-0.01%
2023/11/30	2	34.71	1	34.69	34.63	1	10,899	0.01%
2023/11/29	1	34.35	0	0.00	34.38	1	10,921	0.01%
2023/11/28	0.2	34.30	0	0.00	34.31	0.2	10,879	0.00%
2023/11/24	1	34.15	0	0.00	34.18	1	10,935	0.01%
2023/11/23	1	34.41	0	0.00	34.36	1	10,938	0.01%
2023/11/22	1	33.96	0	0.00	33.97	1	10,816	0.01%
2023/11/21	1.2	34.00	0	0.00	34.03	1.2	10,762	0.01%
2023/11/20	3.1	33.89	0	0.00	33.87	3.1	10,667	0.03%
2023/11/17	2	33.98	0	0.00	33.96	2	10,630	0.02%
2023/11/16	3.4	33.90	15	33.94	33.89	-11.7	10,683	-0.11%
2023/11/15	3.1	34.34	0	0.00	34.33	3.1	10,740	0.03%
2023/11/14	1	33.82	0	0.00	33.83	1	10,757	0.01%
2023/11/13	10.5	33.62	0	0.00	33.63	10.5	11,166	0.09%
2023/11/10	4.2	33.64	3	33.66	33.66	1.2	11,437	0.01%
2023/11/09	5.4	34.09	0	0.00	34.08	5.4	11,562	0.05%
2023/11/08	0	0.00	2	33.61	33.62	-2	11,579	-0.02%
2023/11/07	9	33.22	0	0.00	33.26	9	11,844	0.08%
2023/11/03	2	33.35	0	0.00	33.35	2	11,651	0.02%
2023/11/02	0.1	32.87	0	0.00	32.88	0.1	11,576	0.00%
2023/11/01	6	32.15	0	0.00	32.19	6	11,450	0.05%
2023/10/30	1.1	32.33	0	0.00	32.28	1.1	12,285	0.01%
2023/10/27	1	32.44	2	32.46	32.44	-1	12,428	-0.01%
2023/10/26	0.1	32.10	0	0.00	32.07	0.1	12,480	0.00%
2023/10/25	4	32.59	1	32.53	32.55	3	12,806	0.02%
2023/10/24	0	0.00	2	32.26	32.30	-2	12,868	-0.02%
2023/10/23	13.1	31.72	0	0.00	31.71	13.1	12,930	0.10%
2023/10/20	5.2	31.94	0	0.00	31.97	5.2	12,978	0.04%
2023/10/19	23.1	32.28	0	0.00	32.20	23.1	12,914	0.18%
2023/10/18	1.2	32.84	6	32.83	32.79	-4.8	12,774	-0.04%
2023/10/17	4.1	33.00	0	0.00	32.98	4.1	12,745	0.03%
2023/10/16	0.1	33.40	4	33.39	33.39	-3.9	12,651	-0.03%
2023/10/13	7.2	33.20	2	33.18	33.26	5.2	12,740	0.04%
2023/10/12	13	33.64	2	33.68	33.67	11	12,746	0.09%
2023/10/11	5	33.22	4	33.18	33.21	1	12,734	0.01%
2023/10/06	11.2	32.83	2	32.85	32.81	9.2	12,725	0.07%
2023/10/05	3.6	33.03	0	0.00	33.04	3.6	12,804	0.03%
2023/10/04	12.9	32.64	2	32.60	32.62	10.9	12,698	0.09%
2023/10/03	1.2	33.32	0	0.00	33.33	1.2	12,407	0.01%
2023/10/02	4.2	33.60	4	33.60	33.62	0.2	12,371	0.00%
2023/09/28	7.1	33.87	0	0.00	33.86	7.1	12,290	0.06%
2023/09/27	0.1	34.10	0	0.00	34.07	0.1	12,086	0.00%
2023/09/26	5.1	34.07	0	0.00	34.12	5.1	12,065	0.04%
2023/09/25	0.1	34.47	0	0.00	34.45	0.1	11,858	0.00%
2023/09/22	14.6	34.30	2	34.23	34.25	12.6	11,995	0.10%
2023/09/21	3	34.68	0	0.00	34.71	3	11,702	0.03%
2023/09/20	1.1	34.70	5	34.68	34.73	-3.9	11,719	-0.03%
2023/09/18	28.1	34.63	0	0.00	34.60	28.1	11,710	0.24%
2023/09/15	7.1	34.91	0	0.00	34.94	7.1	11,671	0.06%
2023/09/13	0.1	34.98	0	0.00	34.94	0.1	11,687	0.00%
2023/09/12	2.2	34.91	0	0.00	34.96	2.2	11,754	0.02%
2023/09/11	4.1	35.02	0	0.00	34.97	4.1	11,879	0.03%
2023/09/08	0	0.00	4	35.17	35.16	-4	11,898	-0.03%
2023/09/07	0.1	34.81	0.2	34.81	34.80	0	11,855	0.00%
2023/09/06	10.1	34.79	0	0.00	34.82	10.1	11,859	0.08%
2023/09/05	0.1	35.02	0	0.00	35.02	0.1	11,726	0.00%
2023/09/04	15.1	35.06	0	0.00	35.05	15.1	11,967	0.13%
2023/08/31	0.1	35.43	0	0.00	35.42	0.1	11,817	0.00%
2023/08/30	3.1	35.30	4	35.27	35.34	-0.9	11,891	-0.01%
2023/08/29	0.1	35.09	0	0.00	35.09	0.1	11,773	0.00%
2023/08/28	1	34.91	0	0.00	34.95	1	11,821	0.01%
2023/08/25	5	34.84	0	0.00	34.78	5	11,914	0.04%
2023/08/24	4.1	34.84	4	34.95	34.83	0.1	11,965	0.00%
2023/08/23	7.6	34.42	0	0.00	34.43	7.6	11,969	0.06%
2023/08/22	4.1	34.07	0	0.00	34.10	4.1	12,063	0.03%
2023/08/21	2.1	34.29	0	0.00	34.25	2.1	12,053	0.02%
2023/08/18	3.4	34.35	0	0.00	34.35	3.4	12,009	0.03%
2023/08/17	15.3	34.43	0	0.00	34.41	15.3	12,035	0.13%
2023/08/16	34.6	34.76	0	0.00	34.74	34.6	11,757	0.29%
2023/08/15	12.1	35.09	1	35.03	35.04	11.1	11,648	0.09%
2023/08/14	0.1	35.07	0	0.00	35.08	0.1	11,575	0.00%
2023/08/11	16.2	35.13	0	0.00	35.11	16.2	11,687	0.14%
2023/08/10	3	35.39	0	0.00	35.35	3	11,763	0.03%
2023/08/09	1.2	35.49	0	0.00	35.45	1.2	11,829	0.01%
2023/08/08	2.1	35.26	3	35.25	35.30	-0.9	11,796	-0.01%
2023/08/07	1	35.25	9	35.26	35.27	-8	11,765	-0.07%
2023/08/04	40.6	34.98	1	35.03	35.02	39.6	11,808	0.34%
2023/08/02	6.1	35.67	0	0.00	35.66	6.1	11,506	0.05%
2023/08/01	0.1	35.99	5	35.94	36.02	-4.9	11,376	-0.04%
2023/07/31	3	35.74	20	35.75	35.75	-17	11,532	-0.15%
2023/07/28	11.1	35.56	0	0.00	35.65	11.1	11,588	0.10%
2023/07/27	0.1	35.91	0	0.00	35.92	0.1	11,340	0.00%
2023/07/26	0.1	35.94	0	0.00	35.89	0.1	11,757	0.00%
2023/07/25	2.1	36.00	0	0.00	36.00	2.1	11,882	0.02%
2023/07/24	0	0.00	1.6	36.02	36.02	-1.6	11,911	-0.01%
2023/07/21	2.1	35.80	0	0.00	35.81	2.1	11,878	0.02%
2023/07/20	0.1	35.92	4	35.93	35.92	-3.9	12,023	-0.03%
2023/07/19	0	0.00	10	35.75	35.74	-10	12,009	-0.08%
2023/07/18	0.1	35.51	0	0.00	35.49	0.1	12,042	0.00%
2023/07/17	0	35.54	9	35.56	35.67	-9	12,184	-0.07%
2023/07/14	1.1	35.66	0.4	35.59	35.61	0.7	12,311	0.01%
2023/07/13	0.8	35.65	0.2	35.63	35.55	0.6	12,560	0.00%
2023/07/12	0.1	35.50	0	0.00	35.40	0.1	12,663	0.00%
2023/07/11	29.1	35.31	14	35.26	35.32	15.1	12,781	0.12%
2023/07/10	7.1	35.06	1	35.06	35.08	6.1	12,970	0.05%
2023/07/07	3.2	35.20	0	0.00	35.20	3.2	12,944	0.02%
2023/07/06	2	35.52	0	0.00	35.54	2	12,839	0.02%
2023/07/03	2	35.78	2	35.80	35.81	0	13,130	0.00%
2023/06/29	0.2	35.76	0	0.00	35.71	0.2	13,133	0.00%
2023/06/28	0.2	35.63	105	35.57	35.60	-104.9	13,187	-0.80%	大賣/鉅額交易
2023/06/27	5	35.62	40.2	35.57	35.57	-35.2	13,381	-0.26%
2023/06/26	0	0.00	5	35.68	35.68	-5	13,425	-0.04%
2023/06/21	0	0.00	7.8	35.60	35.63	-7.8	13,487	-0.06%
2023/06/20	0	0.00	12	35.21	35.26	-12	13,425	-0.09%
2023/06/19	6	35.26	7.2	35.24	35.29	-1.2	13,509	-0.01%
2023/06/16	1.1	35.05	5	35.15	35.14	-3.9	13,476	-0.03%
2023/06/14	3	34.88	0	0.00	34.87	3	13,389	0.02%
2023/06/12	1	34.93	4.3	34.93	34.92	-3.3	13,521	-0.02%
2023/06/09	5	34.85	2	34.89	34.90	3	13,576	0.02%
2023/06/08	9	34.70	8	34.70	34.71	1	13,702	0.01%
2023/06/07	0	0.00	4	35.13	35.16	-4	13,524	-0.03%
2023/06/06	0	0.00	2	34.94	34.93	-2	13,537	-0.01%
2023/06/05	1.2	34.90	0	0.00	34.90	1.2	13,596	0.01%
2023/06/02	9	35.08	6	35.08	35.08	3	13,548	0.02%
2023/06/01	33.1	34.95	0	0.00	34.93	33.1	13,605	0.24%
2023/05/31	8.2	34.86	3	34.83	34.93	5.2	13,679	0.04%
2023/05/30	2.2	34.64	0	0.00	34.69	2.2	13,806	0.02%
2023/05/29	5.4	34.52	8	34.54	34.55	-2.6	13,884	-0.02%
2023/05/26	55.2	34.45	0	0.00	34.48	55.2	13,840	0.40%
2023/05/25	2.5	34.57	0	0.00	34.57	2.5	13,847	0.02%
2023/05/24	10.1	34.74	0	0.00	34.73	10.1	13,903	0.07%
2023/05/23	16.1	34.52	0	0.00	34.54	16.1	13,904	0.12%
2023/05/22	18.2	34.65	0	0.00	34.66	18.2	13,830	0.13%
2023/05/19	26.4	34.75	0	0.00	34.80	26.4	13,973	0.19%
2023/05/18	18.1	34.96	0	0.00	34.98	18.1	13,919	0.13%
2023/05/17	11.2	34.97	0	0.00	35.00	11.2	13,885	0.08%
2023/05/16	15.3	35.22	0	0.00	35.22	15.3	13,706	0.11%
2023/05/15	5.1	35.52	0	0.00	35.50	5.1	13,568	0.04%
2023/05/12	2	35.72	1.1	35.72	35.72	0.9	13,620	0.01%
2023/05/11	3.1	35.41	0	0.00	35.40	3.1	13,669	0.02%
2023/05/10	15	35.19	0	0.00	35.21	15	13,774	0.11%
2023/05/09	13.1	35.22	0	0.00	35.22	13.1	13,789	0.10%
2023/05/08	14	35.57	1	35.59	35.58	13	13,561	0.10%
2023/05/05	7.1	35.65	0	0.00	35.61	7.1	13,467	0.05%
2023/05/04	1	35.90	0	0.00	35.89	1	13,277	0.01%
2023/05/02	19.1	35.74	0.2	35.74	35.73	18.9	13,158	0.14%
2023/04/28	15	35.87	0	0.00	35.91	15	12,750	0.12%
2023/04/27	2.1	35.99	0	0.00	35.97	2.1	12,630	0.02%
2023/04/26	3	36.24	8	36.23	36.24	-5	12,547	-0.04%
2023/04/24	1	35.63	0	0.00	35.62	1	12,271	0.01%
2023/04/21	2	35.66	0	0.00	35.70	2	12,182	0.02%
2023/04/20	3	35.68	8	35.71	35.72	-5	12,085	-0.04%
2023/04/19	1.1	35.67	0	0.00	35.70	1.1	11,877	0.01%
2023/04/18	10	35.59	0	0.00	35.59	10	11,652	0.09%
2023/04/17	4	35.87	0	0.00	35.88	4	11,351	0.04%
2023/04/14	8.2	35.91	0	0.00	35.94	8.2	11,144	0.07%
2023/04/13	3	36.10	2	36.06	36.07	1	10,905	0.01%
2023/04/12	10.1	36.16	0	0.00	36.18	10.1	10,696	0.09%
2023/04/10	1.1	36.18	5	36.20	36.20	-3.9	10,622	-0.04%
2023/04/07	8	36.37	0.1	36.43	36.34	7.9	10,461	0.08%
2023/04/06	2	36.34	3	36.28	36.35	-1	10,313	-0.01%
2023/03/29	26.5	34.89	0	0.00	34.97	26.5	9,895	0.27%
2023/03/28	20.1	35.05	0	0.00	35.07	20.1	9,822	0.20%
2023/03/27	0	0.00	10	35.58	35.50	-10	9,588	-0.10%
2023/03/22	5	35.22	0	0.00	35.22	5	9,285	0.05%
2023/03/21	1	35.32	0	0.00	35.32	1	9,110	0.01%
2023/03/20	1	35.13	0	0.00	35.27	1	9,085	0.01%
2023/03/17	4.5	35.14	0	0.00	35.16	4.5	8,944	0.05%
2023/03/16	4	35.13	0.3	35.13	35.18	3.7	8,882	0.04%
2023/03/15	19.1	34.86	0	0.00	34.87	19.1	8,712	0.22%
2023/03/14	18	35.03	0	0.00	35.01	18	8,560	0.21%
2023/03/13	8.1	35.03	0	0.00	34.97	8.1	8,468	0.10%
2023/03/10	6	34.97	20	34.91	35.02	-14	8,326	-0.17%
2023/03/09	7.1	34.62	0	0.00	34.58	7.1	8,238	0.09%
2023/03/08	2	34.65	0	0.00	34.64	2	8,201	0.02%
2023/03/07	2.1	34.63	0	0.00	34.65	2.1	8,173	0.03%
2023/03/06	3	34.69	42	34.68	34.68	-39	8,102	-0.48%
2023/03/03	13.1	34.00	0	0.00	34.04	13.1	7,940	0.16%
2023/03/02	14.2	34.02	1	34.01	34.04	13.2	7,770	0.17%
2023/03/01	8.2	34.31	0	0.00	34.30	8.2	7,536	0.11%
2023/02/24	0	34.48	0	0.00	34.50	0	7,374	0.00%
2023/02/23	12.2	34.17	0	0.00	34.15	12.2	7,267	0.17%
2023/02/22	19.7	34.18	0	0.00	34.20	19.7	7,096	0.28%
2023/02/21	2	34.49	0	0.00	34.50	2	6,922	0.03%
2023/02/20	3.5	34.53	0	0.00	34.53	3.5	6,813	0.05%
2023/02/17	70.5	34.47	0	0.00	34.41	70.5	6,703	1.05%
2023/02/16	24.7	34.84	0	0.00	34.85	24.7	6,391	0.39%
2023/02/15	5	35.14	0	0.00	35.25	5	6,166	0.08%
2023/02/14	14.2	35.08	1	35.06	35.12	13.2	6,088	0.22%
2023/02/13	107.6	34.93	0	0.00	34.95	107.6	6,043	1.78%	大買/鉅額交易
2023/02/10	12.1	35.23	0	0.00	35.24	12.1	5,803	0.21%
2023/02/09	2.1	35.54	0	0.00	35.53	2.1	5,612	0.04%
2023/02/08	3.4	35.57	0.4	35.58	35.59	3	5,487	0.06%
2023/02/07	2.4	35.75	0	0.00	35.78	2.4	5,331	0.05%
2023/02/06	1.4	36.00	0	0.00	35.90	1.4	5,144	0.03%
2023/02/03	2	36.26	0	0.00	36.26	2	4,967	0.04%
2023/02/02	2.1	36.04	0	0.00	36.04	2.1	4,887	0.04%
2023/01/31	10	35.82	0	0.00	35.81	10	4,698	0.21%
2023/01/30	1.1	36.21	0	0.00	36.20	1.1	4,548	0.03%
2023/01/17	5	36.11	0	0.00	36.12	5	4,420	0.11%
2023/01/16	1	36.48	0	0.00	36.49	1	4,292	0.02%
2023/01/13	1	36.48	0	0.00	36.56	1	4,152	0.02%
2023/01/12	0.1	36.23	0	0.00	36.22	0.1	4,093	0.00%
2023/01/11	0	0.00	1	35.72	35.77	-1	4,045	-0.02%
2023/01/10	1	35.93	1	35.83	35.92	0	3,968	0.00%
2023/01/09	1	35.76	0	0.00	35.75	1	3,917	0.03%
2023/01/05	1.1	35.24	0	0.00	35.18	1.1	3,833	0.03%
2023/01/04	1.1	35.16	0	0.00	35.15	1.1	3,753	0.03%
2023/01/03	8.1	34.80	0	0.00	34.81	8.1	3,708	0.22%
2022/12/30	2	34.87	0	0.00	34.87	2	3,620	0.06%
2022/12/29	0.1	34.75	0	0.00	34.73	0.1	3,585	0.00%
2022/12/28	9.2	34.89	0	0.00	34.83	9.2	3,533	0.26%
2022/12/27	1.4	35.47	0	0.00	35.44	1.4	3,411	0.04%
2022/12/26	1.2	35.57	0	0.00	35.60	1.2	3,347	0.04%
2022/12/23	0.5	35.55	0	0.00	35.58	0.5	3,317	0.02%
2022/12/21	2	35.35	0	0.00	35.37	2	3,271	0.06%
2022/12/20	15.7	35.76	0	0.00	35.65	15.7	3,168	0.49%
2022/12/19	4.7	36.52	0	0.00	36.53	4.7	3,027	0.15%
2022/12/16	2	36.75	0	0.00	36.76	2	2,980	0.07%
2022/12/15	3.6	36.78	0.2	36.75	36.82	3.4	2,931	0.12%
2022/12/14	0.1	36.92	0	0.00	36.92	0.1	2,871	0.00%
2022/12/13	2.4	36.69	0	0.00	36.68	2.4	2,805	0.09%
2022/12/12	1.7	36.79	0	0.00	36.79	1.7	2,757	0.06%
2022/12/07	6	36.49	0	0.00	36.52	6	2,591	0.23%
2022/12/06	1	36.21	0	0.00	36.21	1	2,546	0.04%
2022/12/05	0	0.00	0.2	36.23	36.28	-0.2	2,490	-0.01%
2022/12/02	1.2	35.92	0	0.00	35.98	1.2	2,451	0.05%
2022/12/01	0	0.00	10	35.68	35.49	-10	2,427	-0.41%
2022/11/30	11	35.39	0	0.00	35.39	11	2,360	0.47%
2022/11/29	3	35.93	0	0.00	35.73	3	2,284	0.13%
2022/11/28	0	0.00	4	36.23	36.23	-4	2,199	-0.18%
2022/11/25	0	0.00	1	35.92	35.95	-1	2,175	-0.05%
2022/11/24	0	0.00	0.1	36.11	35.96	-0.1	2,146	0.00%
2022/11/23	10	35.57	0.1	35.53	35.63	9.9	2,089	0.47%
2022/11/18	4	34.95	2.2	34.91	34.96	1.8	1,985	0.09%
2022/11/17	1	35.03	0	0.00	35.06	1	1,955	0.05%
2022/11/16	1	34.48	0	0.00	34.43	1	1,922	0.05%
2022/11/15	1	34.10	0	0.00	34.14	1	1,886	0.05%
2022/11/14	2.2	33.99	0	0.00	33.97	2.2	1,857	0.12%
2022/11/10	1.1	33.63	0	33.61	33.53	1.1	1,725	0.06%
2022/11/09	0.3	33.70	0	0.00	33.68	0.3	1,663	0.02%
2022/11/08	7.3	33.61	0	0.00	33.59	7.3	1,607	0.45%
2022/11/07	1.2	33.95	0	0.00	33.95	1.2	1,555	0.08%
2022/10/24	1	33.16	0	0.00	33.34	1	1,348	0.07%
2022/10/21	2.1	33.23	0	0.00	33.17	2.1	1,336	0.16%
2022/10/20	3.1	33.59	0	0.00	33.58	3.1	1,321	0.23%
2022/10/19	0	0.00	1	34.15	33.96	-1	1,310	-0.08%
2022/10/17	1.2	33.99	0	0.00	33.99	1.2	1,280	0.09%
2022/10/14	2	34.21	0	0.00	34.18	2	1,266	0.16%
2022/10/13	1.2	34.13	0	0.00	34.08	1.2	1,244	0.10%
2022/10/12	1	34.20	0	0.00	34.26	1	1,232	0.08%
2022/10/11	4	34.48	0	0.00	34.26	4	1,221	0.33%
2022/10/07	1.2	35.02	0	0.00	35.02	1.2	1,190	0.10%
2022/10/05	1.1	35.42	0	0.00	35.36	1.1	1,151	0.10%
2022/09/28	1	34.75	0	0.00	34.40	1	1,108	0.09%
2022/09/27	0.1	35.47	0	0.00	35.35	0.1	1,064	0.01%
2022/09/26	1	35.83	0	0.00	35.83	1	1,047	0.10%
2022/09/23	0.3	36.05	0	0.00	35.94	0.3	1,049	0.02%
2022/08/23	1	36.80	0	0.00	36.78	1	1,071	0.09%
2022/08/18	1	37.42	0	0.00	37.47	1	1,066	0.09%
2022/08/17	3	37.80	0	0.00	37.76	3	1,067	0.28%
2022/08/08	0	0.00	1	37.83	37.85	-1	1,049	-0.10%
2022/07/19	1	36.91	0	0.00	36.94	1	1,034	0.10%
2022/07/15	1	37.02	0	0.00	37.00	1	1,038	0.10%
2022/07/13	0	0.00	2	36.56	36.69	-2	1,068	-0.19%
2022/07/07	1	36.34	0	0.00	36.34	1	1,067	0.09%
2022/07/01	1	36.13	0	0.00	36.13	1	1,095	0.09%
2022/06/14	2	35.65	0	0.00	35.57	2	1,068	0.19%
2022/06/07	1	36.80	0	0.00	36.78	1	1,023	0.10%
2022/05/03	1	36.84	0	0.00	36.59	1	1,055	0.09%
2022/04/28	1	37.24	0	0.00	37.37	1	1,041	0.10%
2022/04/01	1	39.68	0	0.00	39.72	1	1,025	0.10%
2022/03/31	0	0.00	1	39.73	39.74	-1	1,024	-0.10%
2022/03/14	1	38.90	0	0.00	38.89	1	967	0.10%
2022/03/08	0	0.00	0.1	39.50	39.53	-0.1	957	-0.01%
2022/03/03	0	0.00	3.3	39.86	39.77	-3.3	946	-0.35%
2022/02/17	0.2	39.43	0	0.00	39.53	0.2	940	0.02%
2022/02/16	1	39.55	0.9	39.60	39.46	0.1	923	0.01%
2022/02/15	1.1	39.98	0.6	40.00	39.97	0.6	909	0.06%
2022/02/11	0.2	40.40	0	0.00	40.26	0.2	887	0.02%
2022/02/08	0.2	40.55	0	0.00	40.46	0.2	871	0.02%
2022/02/07	1.2	41.19	0	0.00	40.65	1.2	856	0.13%
2022/01/21	1	41.49	0	41.50	41.60	1	849	0.12%
2022/01/17	5	42.22	0	0.00	41.66	5	832	0.60%
2021/11/30	0	0.00	1	43.73	44.00	-1	739	-0.14%
2021/11/25	1	43.41	0	0.00	43.41	1	739	0.14%
2021/11/18	0	0.00	1	43.68	43.71	-1	726	-0.14%
2021/11/17	1	43.49	0	0.00	43.47	1	724	0.14%
2021/10/01	0	44.10	0	0.00	43.94	0	693	0.00%
2021/07/05	0	0.00	4	44.45	44.45	-4	706	-0.57%
2021/06/11	0	0.00	1	43.43	43.44	-1	697	-0.14%
2021/05/12	1	42.60	0	0.00	42.51	1	696	0.14%
2021/05/11	1	42.86	0	0.00	42.81	1	698	0.14%
2021/04/27	1	43.23	0	0.00	43.27	1	668	0.15%
2021/04/21	0	0.00	0.6	43.43	43.22	-0.6	659	-0.09%
2021/04/20	0	0.00	1.5	43.60	43.35	-1.5	663	-0.23%
2021/04/13	1	43.76	0	0.00	43.75	1	674	0.15%
2021/03/17	0.1	42.80	0	0.00	42.55	0.1	651	0.02%
2021/03/03	1	43.54	0	0.00	43.54	1	617	0.16%
2021/02/25	1	43.29	0	0.00	43.27	1	612	0.16%
2021/02/04	1	45.18	0	0.00	45.18	1	610	0.16%
2020/07/10	0	0.00	1	49.85	49.96	-1	657	-0.15%
2020/03/20	0	0.00	2	39.93	39.63	-2	450	-0.44%
2020/03/17	2	46.62	0	0.00	45.88	2	449	0.45%
2020/02/04	1	48.11	0	0.00	48.07	1	985	0.10%