中信高評級公司債 (00772B)-元大-金門券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.04
漲跌
▲0.17
漲幅
+0.49%
成交量
5,878張
產業
上櫃
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	8	34.96	0	0.00	35.04	8	9,387	0.09%
2024/04/29	18	34.89	0	0.00	34.87	18	9,352	0.19%
2024/04/26	32	34.61	0	0.00	34.63	32	9,333	0.34%
2024/04/25	15	34.83	0	0.00	34.76	15	9,334	0.16%
2024/04/24	13	34.94	0	0.00	34.93	13	9,322	0.14%
2024/04/23	8	35.00	0	0.00	35.01	8	9,388	0.09%
2024/04/22	8	34.74	0.2	34.77	34.79	7.9	9,552	0.08%
2024/04/19	10	34.78	0	0.00	34.97	10	9,614	0.10%
2024/04/18	2	34.75	0	0.00	34.76	2	9,434	0.02%
2024/04/17	8.1	34.71	1	34.71	34.72	7.1	9,437	0.08%
2024/04/16	4	34.97	11	34.96	34.99	-7	9,371	-0.07%
2024/04/15	0	0.00	0.2	35.25	35.16	-0.2	9,316	0.00%
2024/04/12	13	35.18	0	0.00	35.17	13	9,311	0.14%
2024/04/11	4.1	35.25	0	0.00	35.27	4.1	9,370	0.04%
2024/04/10	0	35.68	0	0.00	35.67	0	9,286	0.00%
2024/04/08	4	35.39	6	35.39	35.40	-2	9,420	-0.02%
2024/04/03	3	35.60	0	0.00	35.61	3	9,275	0.03%
2024/04/02	3.1	35.81	0	0.00	35.79	3.1	9,298	0.03%
2024/03/28	0	0.00	21	36.00	36.00	-21	9,400	-0.22%
2024/03/22	0	0.00	8	35.85	35.89	-8	9,485	-0.08%
2024/03/21	3	35.47	0	0.00	35.48	3	9,491	0.03%
2024/03/18	12	35.35	0	0.00	35.31	12	9,749	0.12%
2024/03/15	11	35.50	0	0.00	35.51	11	9,705	0.11%
2024/03/14	0	35.69	8	35.68	35.65	-8	9,676	-0.08%
2024/03/13	1.1	35.75	0	0.00	35.72	1.1	9,791	0.01%
2024/03/12	0	0.00	13	35.83	35.85	-13	10,050	-0.13%
2024/03/11	0	0.00	2	35.83	35.87	-2	10,158	-0.02%
2024/03/08	0	0.00	12	35.76	35.78	-12	10,179	-0.12%
2024/03/07	3	35.70	0	0.00	35.73	3	10,283	0.03%
2024/03/05	0	0.00	3	35.33	35.35	-3	10,246	-0.03%
2024/02/29	7	35.25	6	35.26	35.21	1	10,254	0.01%
2024/02/27	1	35.29	7	35.25	35.28	-6	10,184	-0.06%
2024/02/26	10	35.60	0	0.00	35.60	10	10,243	0.10%
2024/02/22	11	35.12	0	0.00	35.15	11	10,395	0.11%
2024/02/21	3	35.14	0	0.00	35.20	3	10,406	0.03%
2024/02/20	2.2	35.08	0	0.00	35.10	2.2	10,424	0.02%
2024/02/19	6	35.07	0	0.00	35.08	6	10,357	0.06%
2024/02/16	6	35.13	0	0.00	35.15	6	10,312	0.06%
2024/02/15	17.2	35.28	0	0.00	35.34	17.2	10,114	0.17%
2024/02/05	0.1	35.98	0	0.00	35.95	0.1	9,924	0.00%
2024/02/01	0.1	36.21	10	36.20	36.27	-9.9	9,889	-0.10%
2024/01/31	0	0.00	2	36.07	36.09	-2	9,829	-0.02%
2024/01/25	1	35.41	0	0.00	35.53	1	10,424	0.01%
2024/01/24	2	35.61	0	0.00	35.65	2	10,377	0.02%
2024/01/23	3	35.79	0	0.00	35.86	3	10,414	0.03%
2024/01/19	17.1	35.67	0	0.00	35.66	17.1	10,380	0.16%
2024/01/18	1	36.04	0	0.00	36.06	1	10,295	0.01%
2024/01/17	0.1	36.08	0	0.00	36.07	0.1	10,258	0.00%
2024/01/16	0	0.00	9	36.47	36.50	-9	10,202	-0.09%
2024/01/15	0	36.29	4	36.48	36.48	-4	10,127	-0.04%
2024/01/12	0	36.14	1.6	36.15	36.17	-1.6	10,242	-0.02%
2024/01/11	0	0.00	4	36.01	36.00	-4	10,391	-0.04%
2024/01/10	0	0.00	5	35.89	35.88	-5	10,515	-0.05%
2024/01/09	2	35.66	7	35.63	35.70	-5	10,601	-0.05%
2024/01/08	7.4	35.27	0	0.00	35.23	7.4	10,439	0.07%
2024/01/05	4.4	35.56	1	35.57	35.54	3.4	10,426	0.03%
2024/01/04	12	35.94	0	0.00	35.85	12	10,397	0.12%
2024/01/02	3	35.97	0	0.00	36.06	3	10,467	0.03%
2023/12/28	4	36.33	0	0.00	36.33	4	10,801	0.04%
2023/12/27	1	36.28	0	0.00	36.25	1	10,971	0.01%
2023/12/26	3	36.33	0	0.00	36.30	3	11,101	0.03%
2023/12/25	6	36.36	0	0.00	36.29	6	11,230	0.05%
2023/12/22	9.1	36.47	0	0.00	36.45	9.1	11,234	0.08%
2023/12/21	0	36.80	0	0.00	36.81	0	11,393	0.00%
2023/12/20	1	36.77	0	0.00	36.79	1	11,364	0.01%
2023/12/19	0.7	36.71	0	0.00	36.75	0.7	11,717	0.01%
2023/12/15	6	36.90	12.1	36.89	36.90	-6.1	11,493	-0.05%
2023/12/14	0	0.00	7.1	36.53	36.50	-7.1	11,350	-0.06%
2023/12/13	1	35.88	4	35.86	35.86	-3	11,380	-0.03%
2023/12/12	0.1	35.59	8	35.60	35.69	-7.9	11,444	-0.07%
2023/12/11	3	35.60	1	35.65	35.65	2	11,409	0.02%
2023/12/08	11.2	35.68	0	0.00	35.66	11.2	11,421	0.10%
2023/12/07	41	35.88	13.1	35.93	35.79	27.9	11,278	0.25%
2023/12/06	2	35.60	2	35.53	35.56	0	11,058	0.00%
2023/12/05	35	35.22	4	35.15	35.21	31	11,008	0.28%
2023/12/04	12	35.05	0	0.00	35.04	12	10,930	0.11%
2023/11/30	2	34.66	3	34.66	34.63	-1	10,899	-0.01%
2023/11/29	0	0.00	0.1	34.40	34.38	-0.1	10,921	0.00%
2023/11/27	5	34.05	0.4	34.05	34.03	4.6	10,787	0.04%
2023/11/24	2	34.17	0	0.00	34.18	2	10,935	0.02%
2023/11/23	0	0.00	0.1	34.40	34.36	-0.1	10,938	0.00%
2023/11/16	10	33.95	0	0.00	33.89	10	10,683	0.09%
2023/11/15	20	34.32	20	34.38	34.33	0	10,740	0.00%
2023/11/13	21	33.64	2.1	33.64	33.63	18.9	11,166	0.17%
2023/11/10	0.2	33.68	0	0.00	33.66	0.2	11,437	0.00%
2023/11/08	1	33.59	0	0.00	33.62	1	11,579	0.01%
2023/11/07	0	0.00	7	33.25	33.26	-7	11,844	-0.06%
2023/11/06	3.6	33.40	0	0.00	33.35	3.6	11,772	0.03%
2023/11/03	1	33.36	6.1	33.35	33.35	-5.1	11,651	-0.04%
2023/11/01	0	0.00	7	32.19	32.19	-7	11,450	-0.06%
2023/10/31	3	32.27	0	0.00	32.27	3	12,106	0.02%
2023/10/30	3.1	32.27	0	0.00	32.28	3.1	12,285	0.02%
2023/10/26	1	32.08	0	0.00	32.07	1	12,480	0.01%
2023/10/24	1	32.26	1	32.26	32.30	0	12,868	0.00%
2023/10/23	0.1	31.71	0	0.00	31.71	0.1	12,930	0.00%
2023/10/20	4.2	31.94	0	0.00	31.97	4.2	12,978	0.03%
2023/10/19	0.2	32.26	0	0.00	32.20	0.2	12,914	0.00%
2023/10/18	0.1	32.78	0	0.00	32.79	0.1	12,774	0.00%
2023/10/17	4.2	32.98	0	0.00	32.98	4.2	12,745	0.03%
2023/10/16	1	33.34	0	0.00	33.39	1	12,651	0.01%
2023/10/13	7	33.20	0	0.00	33.26	7	12,740	0.05%
2023/10/12	6.5	33.65	0	0.00	33.67	6.5	12,746	0.05%
2023/10/11	0.5	33.32	0	0.00	33.21	0.5	12,734	0.00%
2023/10/05	0.2	33.04	0	0.00	33.04	0.2	12,804	0.00%
2023/10/04	5.2	32.66	0	0.00	32.62	5.2	12,698	0.04%
2023/10/03	1	33.31	0	0.00	33.33	1	12,407	0.01%
2023/10/02	4.1	33.61	1	33.62	33.62	3.1	12,371	0.03%
2023/09/28	3	33.82	0	0.00	33.86	3	12,290	0.02%
2023/09/26	6.2	34.05	0	0.00	34.12	6.2	12,065	0.05%
2023/09/25	2	34.46	0	0.00	34.45	2	11,858	0.02%
2023/09/22	27.2	34.26	0	0.00	34.25	27.2	11,995	0.23%
2023/09/20	1	34.73	0	0.00	34.73	1	11,719	0.01%
2023/09/19	0	0.00	5	34.82	34.84	-5	11,702	-0.04%
2023/09/18	15.1	34.60	0	0.00	34.60	15.1	11,710	0.13%
2023/09/15	12	34.93	0	0.00	34.94	12	11,671	0.10%
2023/09/13	4	34.94	0	0.00	34.94	4	11,687	0.03%
2023/09/11	0	0.00	2	35.02	34.97	-2	11,879	-0.02%
2023/09/08	1	35.13	23	35.12	35.16	-22	11,898	-0.18%
2023/09/07	5	34.80	0	0.00	34.80	5	11,855	0.04%
2023/09/06	11	34.79	0	0.00	34.82	11	11,859	0.09%
2023/09/04	21.8	35.05	0	0.00	35.05	21.8	11,967	0.18%
2023/08/31	2	35.44	0	0.00	35.42	2	11,817	0.02%
2023/08/30	0	35.32	4	35.31	35.34	-4	11,891	-0.03%
2023/08/29	0	0.00	1	35.09	35.09	-1	11,773	-0.01%
2023/08/25	0	0.00	1	34.84	34.78	-1	11,914	-0.01%
2023/08/24	0	0.00	3	34.94	34.83	-3	11,965	-0.03%
2023/08/23	0	0.00	0.1	34.43	34.43	-0.1	11,969	0.00%
2023/08/22	1	34.06	0	0.00	34.10	1	12,063	0.01%
2023/08/21	6.2	34.27	0	0.00	34.25	6.2	12,053	0.05%
2023/08/18	0	0.00	0.1	34.36	34.35	-0.1	12,009	0.00%
2023/08/17	30	34.43	0	0.00	34.41	30	12,035	0.25%
2023/08/16	35.2	34.76	0	0.00	34.74	35.2	11,757	0.30%
2023/08/15	5	35.08	0	0.00	35.04	5	11,648	0.04%
2023/08/11	12.1	35.12	0	0.00	35.11	12.1	11,687	0.10%
2023/08/08	1	35.21	1	35.28	35.30	0	11,796	0.00%
2023/08/07	0	0.00	1.2	35.25	35.27	-1.2	11,765	-0.01%
2023/08/04	33.2	34.98	0.1	35.06	35.02	33.2	11,808	0.28%
2023/08/02	4.1	35.65	1	35.66	35.66	3.1	11,506	0.03%
2023/08/01	1	36.03	0	0.00	36.02	1	11,376	0.01%
2023/07/28	12.4	35.64	1	35.64	35.65	11.4	11,588	0.10%
2023/07/27	0	35.92	0	0.00	35.92	0	11,340	0.00%
2023/07/26	2	35.88	1	35.89	35.89	1	11,757	0.01%
2023/07/25	0	0.00	0.9	36.05	36.00	-0.9	11,882	-0.01%
2023/07/24	0.1	36.04	3	36.03	36.02	-3	11,911	-0.02%
2023/07/21	0	0.00	25	35.80	35.81	-25	11,878	-0.21%
2023/07/20	0	0.00	10	35.97	35.92	-10	12,023	-0.08%
2023/07/18	0	0.00	12	35.47	35.49	-12	12,042	-0.10%
2023/07/17	12	35.62	0.3	35.55	35.67	11.7	12,184	0.10%
2023/07/14	0	35.59	4	35.71	35.61	-4	12,311	-0.03%
2023/07/13	2	35.56	0	0.00	35.55	2	12,560	0.02%
2023/07/11	1	35.32	0	0.00	35.32	1	12,781	0.01%
2023/07/10	1.1	35.05	1	35.07	35.08	0.1	12,970	0.00%
2023/07/07	3.1	35.19	0	0.00	35.20	3.1	12,944	0.02%
2023/07/06	1	35.50	0	0.00	35.54	1	12,839	0.01%
2023/07/05	0	0.00	2	35.90	35.85	-2	12,849	-0.02%
2023/07/03	0	35.77	0	0.00	35.81	0	13,130	0.00%
2023/06/30	0.1	35.50	1	35.50	35.52	-0.9	13,094	-0.01%
2023/06/28	0.1	35.55	0	0.00	35.60	0.1	13,187	0.00%
2023/06/27	0.2	35.60	5	35.68	35.57	-4.8	13,381	-0.04%
2023/06/26	0	0.00	2	35.67	35.68	-2	13,425	-0.01%
2023/06/15	2	34.95	1.3	35.01	34.91	0.7	13,472	0.00%
2023/06/14	20.2	34.87	0	0.00	34.87	20.2	13,389	0.15%
2023/06/13	0.4	34.97	10.2	35.01	35.01	-9.8	13,437	-0.07%
2023/06/12	2.1	34.93	20	34.93	34.92	-18	13,521	-0.13%
2023/06/09	1.2	34.86	0	0.00	34.90	1.2	13,576	0.01%
2023/06/08	2.3	34.71	0	0.00	34.71	2.3	13,702	0.02%
2023/06/07	0	0.00	20	35.15	35.16	-20	13,524	-0.15%
2023/06/06	2	34.92	0	0.00	34.93	2	13,537	0.01%
2023/06/05	11.3	34.90	3	34.91	34.90	8.3	13,596	0.06%
2023/06/02	0.1	35.09	10	35.11	35.08	-9.9	13,548	-0.07%
2023/06/01	0	0.00	10	35.02	34.93	-10	13,605	-0.07%
2023/05/29	10.4	34.54	0	0.00	34.55	10.4	13,884	0.07%
2023/05/26	6.3	34.47	0	0.00	34.48	6.3	13,840	0.05%
2023/05/25	4.1	34.58	0	0.00	34.57	4.1	13,847	0.03%
2023/05/23	17.1	34.49	0.1	34.55	34.54	17.1	13,904	0.12%
2023/05/22	13.3	34.64	0	0.00	34.66	13.3	13,830	0.10%
2023/05/19	21.2	34.76	0	0.00	34.80	21.2	13,973	0.15%
2023/05/18	6.3	34.95	0	0.00	34.98	6.3	13,919	0.05%
2023/05/17	31.4	34.97	0	0.00	35.00	31.4	13,885	0.23%
2023/05/16	33.6	35.22	0	0.00	35.22	33.6	13,706	0.24%
2023/05/15	9.3	35.54	0	0.00	35.50	9.3	13,568	0.07%
2023/05/12	0	0.00	30	35.72	35.72	-30	13,620	-0.22%
2023/05/11	0	35.41	25	35.41	35.40	-25	13,669	-0.18%
2023/05/10	6.6	35.18	0	0.00	35.21	6.6	13,774	0.05%
2023/05/09	25.7	35.27	0	0.00	35.22	25.7	13,789	0.19%
2023/05/08	11	35.56	0	0.00	35.58	11	13,561	0.08%
2023/05/05	43.2	35.64	0	0.00	35.61	43.2	13,467	0.32%
2023/05/04	1	35.85	30	35.86	35.89	-29	13,277	-0.22%
2023/05/02	51	35.74	0	0.00	35.73	51	13,158	0.39%
2023/04/28	3.1	35.88	1	35.81	35.91	2.1	12,750	0.02%
2023/04/27	10	36.05	0	0.00	35.97	10	12,630	0.08%
2023/04/26	12	36.22	5	36.25	36.24	7	12,547	0.06%
2023/04/25	2	35.97	33	35.96	36.01	-31	12,470	-0.25%
2023/04/24	13	35.62	0	0.00	35.62	13	12,271	0.11%
2023/04/21	8	35.67	2	35.68	35.70	6	12,182	0.05%
2023/04/20	10	35.69	0	0.00	35.72	10	12,085	0.08%
2023/04/19	9	35.67	0	0.00	35.70	9	11,877	0.08%
2023/04/18	33.3	35.62	0	0.00	35.59	33.3	11,652	0.29%
2023/04/17	41	35.86	0	0.00	35.88	41	11,351	0.36%
2023/04/14	33	35.94	0	0.00	35.94	33	11,144	0.30%
2023/04/13	28	36.05	0	0.00	36.07	28	10,905	0.26%
2023/04/12	2	36.16	0	0.00	36.18	2	10,696	0.02%
2023/04/11	3	36.10	5	36.08	36.14	-2	10,650	-0.02%
2023/04/07	23	36.36	0	0.00	36.34	23	10,461	0.22%
2023/04/06	2	36.31	21	36.34	36.35	-19	10,313	-0.18%
2023/03/30	2	35.11	0	0.00	35.12	2	10,019	0.02%
2023/03/29	18	34.88	0	0.00	34.97	18	9,895	0.18%
2023/03/28	40.1	35.06	0	0.00	35.07	40.1	9,822	0.41%
2023/03/27	18	35.54	24	35.57	35.50	-6	9,588	-0.06%
2023/03/24	2	35.32	0	0.00	35.35	2	9,482	0.02%
2023/03/23	2	35.35	0	0.00	35.38	2	9,385	0.02%
2023/03/22	19	35.26	0	0.00	35.22	19	9,285	0.20%
2023/03/21	4	35.30	0	0.00	35.32	4	9,110	0.04%
2023/03/20	6	35.22	0	0.00	35.27	6	9,085	0.07%
2023/03/17	2	35.17	1.8	35.14	35.16	0.2	8,944	0.00%
2023/03/16	5	35.19	0	0.00	35.18	5	8,882	0.06%
2023/03/15	7.1	34.89	0	0.00	34.87	7.1	8,712	0.08%
2023/03/14	7	35.00	0	0.00	35.01	7	8,560	0.08%
2023/03/13	9	35.07	1	34.99	34.97	8	8,468	0.09%
2023/03/10	0	0.00	4	34.84	35.02	-4	8,326	-0.05%
2023/03/09	7	34.60	0	0.00	34.58	7	8,238	0.08%
2023/03/08	2	34.59	0	0.00	34.64	2	8,201	0.02%
2023/03/07	5.5	34.61	0	0.00	34.65	5.5	8,173	0.07%
2023/03/03	7.1	33.98	0	0.00	34.04	7.1	7,940	0.09%
2023/03/02	18	34.02	0	0.00	34.04	18	7,770	0.23%
2023/03/01	14	34.31	0	0.00	34.30	14	7,536	0.19%
2023/02/24	0.1	34.43	0	0.00	34.50	0.1	7,374	0.00%
2023/02/23	11.6	34.18	0	0.00	34.15	11.6	7,267	0.16%
2023/02/22	10	34.19	0	0.00	34.20	10	7,096	0.14%
2023/02/21	6.1	34.48	0	0.00	34.50	6.1	6,922	0.09%
2023/02/20	7	34.50	0	0.00	34.53	7	6,813	0.10%
2023/02/17	20.1	34.42	0	0.00	34.41	20.1	6,703	0.30%
2023/02/16	13.1	34.85	0	0.00	34.85	13.1	6,391	0.20%
2023/02/15	6	35.13	0	0.00	35.25	6	6,166	0.10%
2023/02/14	50	35.06	0	0.00	35.12	50	6,088	0.82%
2023/02/13	38	34.93	0	0.00	34.95	38	6,043	0.63%
2023/02/10	11	35.26	0	0.00	35.24	11	5,803	0.19%
2023/02/09	15	35.53	0	0.00	35.53	15	5,612	0.27%
2023/02/08	2	35.55	0	0.00	35.59	2	5,487	0.04%
2023/02/07	15	35.76	0	0.00	35.78	15	5,331	0.28%
2023/02/06	15.5	35.99	0	0.00	35.90	15.5	5,144	0.30%
2023/02/03	13	36.27	0	0.00	36.26	13	4,967	0.26%
2023/02/02	40	36.09	0.1	36.11	36.04	39.9	4,887	0.82%
2023/02/01	4	35.89	0	0.00	35.91	4	4,757	0.08%
2023/01/31	5	35.84	0	0.00	35.81	5	4,698	0.11%
2023/01/30	7	36.20	0	0.00	36.20	7	4,548	0.15%
2023/01/17	6	36.13	0	0.00	36.12	6	4,420	0.14%
2023/01/16	0	0.00	2	36.48	36.49	-2	4,292	-0.05%
2023/01/13	1	36.47	2	36.46	36.56	-1	4,152	-0.02%
2023/01/12	1	36.07	0	0.00	36.22	1	4,093	0.02%
2023/01/09	0	0.00	6	35.76	35.75	-6	3,917	-0.15%
2023/01/06	0	0.00	1	35.29	35.30	-1	3,872	-0.03%
2023/01/03	1	34.80	0	0.00	34.81	1	3,708	0.03%
2022/12/30	1	34.85	0	0.00	34.87	1	3,620	0.03%
2022/12/29	0.1	34.73	0	0.00	34.73	0.1	3,585	0.00%
2022/12/28	4	34.98	0	0.00	34.83	4	3,533	0.11%
2022/12/27	5	35.46	0	0.00	35.44	5	3,411	0.15%
2022/12/22	5	35.60	0	0.00	35.65	5	3,277	0.15%
2022/12/21	2	35.37	3	35.33	35.37	-1	3,271	-0.03%
2022/12/20	2	35.64	0	0.00	35.65	2	3,168	0.06%
2022/12/19	0	0.00	2	36.54	36.53	-2	3,027	-0.07%
2022/12/12	1	36.70	0	0.00	36.79	1	2,757	0.04%
2022/12/07	0	0.00	5	36.49	36.52	-5	2,591	-0.19%
2022/12/06	3	36.13	2	36.14	36.21	1	2,546	0.04%
2022/11/30	0	0.00	1	35.40	35.39	-1	2,360	-0.04%
2022/11/29	0	0.00	1	35.86	35.73	-1	2,284	-0.04%
2022/11/25	0	0.00	1	35.98	35.95	-1	2,175	-0.05%
2022/11/22	0	0.00	1	35.16	35.16	-1	2,040	-0.05%
2022/11/21	1	35.06	0	0.00	35.12	1	2,006	0.05%
2022/11/18	0	0.00	4	34.95	34.96	-4	1,985	-0.20%
2022/11/17	0.8	35.04	0.8	35.00	35.06	0	1,955	0.00%
2022/11/16	0.8	34.50	2.2	34.50	34.43	-1.4	1,922	-0.07%
2022/11/15	0.2	34.09	9	34.12	34.14	-8.8	1,886	-0.47%
2022/11/14	14	34.02	0	0.00	33.97	14	1,857	0.75%
2022/11/11	0	0.00	1	34.35	34.32	-1	1,791	-0.06%
2022/11/10	5	33.56	0.3	33.65	33.53	4.7	1,725	0.27%
2022/11/09	4.3	33.67	0	0.00	33.68	4.3	1,663	0.26%
2022/11/07	1.2	34.00	0	0.00	33.95	1.2	1,555	0.08%
2022/11/04	1	34.15	0	0.00	34.17	1	1,506	0.07%
2022/10/05	2	35.40	0	0.00	35.36	2	1,151	0.17%
2022/09/19	0	0.00	0.1	36.29	36.24	-0.1	1,031	-0.01%
2022/07/07	0	0.00	0.4	36.35	36.34	-0.4	1,067	-0.04%
2022/06/21	0.1	35.55	0	0.00	35.53	0.1	1,084	0.01%
2022/06/14	0.1	35.63	0	0.00	35.57	0.1	1,068	0.01%
2022/06/13	0.3	36.41	0	0.00	36.35	0.3	1,029	0.02%
2022/05/26	0	0.00	0.2	37.44	37.44	-0.2	1,012	-0.02%
2022/05/25	0	0.00	0.4	36.92	37.05	-0.4	1,000	-0.04%
2022/05/23	0	0.00	1	36.60	36.55	-1	1,000	-0.10%
2022/05/20	0.1	36.35	0	0.00	36.45	0.1	1,001	0.01%
2022/05/18	1.2	36.00	0	0.00	36.00	1.2	1,007	0.12%
2022/05/13	0	0.00	0.5	36.86	36.89	-0.5	1,027	-0.05%
2022/05/12	0.3	36.93	0	0.00	36.95	0.3	1,040	0.03%
2022/03/29	0	0.00	1.2	39.44	39.40	-1.2	1,007	-0.12%
2022/03/24	1.2	39.31	0	0.00	39.26	1.2	990	0.12%
2022/03/22	0.1	39.18	0	0.00	39.11	0.1	982	0.01%
2022/03/02	0.1	40.23	0	0.00	40.18	0.1	942	0.01%
2022/01/17	0	0.00	2	41.96	41.66	-2	832	-0.24%
2022/01/11	1	42.33	0	0.00	42.33	1	820	0.12%
2022/01/10	1	42.31	0	0.00	42.30	1	817	0.12%
2022/01/05	0.1	42.96	0	0.00	42.85	0.1	797	0.01%
2021/12/16	0.1	43.94	0	0.00	44.01	0.1	755	0.02%
2021/12/07	0.1	44.58	0	0.00	44.41	0.1	747	0.01%
2021/11/26	0.1	43.90	0	0.00	43.77	0.1	739	0.02%
2021/10/06	0	0.00	1	43.85	43.84	-1	683	-0.15%
2021/10/04	1	44.10	0	0.00	44.08	1	687	0.15%
2021/06/09	0	0.00	4	42.85	42.95	-4	701	-0.57%
2021/06/08	0	0.00	2	42.65	42.66	-2	700	-0.29%
2021/06/03	6	42.61	0	0.00	42.60	6	696	0.86%
2021/05/12	0	0.00	1	42.52	42.51	-1	696	-0.14%
2021/04/23	1	43.60	0	0.00	43.56	1	664	0.15%
2020/03/09	1	51.90	0	0.00	52.25	1	435	0.23%