中信高評級公司債 (00772B)-元大-四維券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
34.94
漲跌
▼0.02
漲幅
-0.06%
成交量
6,977張
產業
上櫃
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	13	34.95	0	0.00	34.96	13	9,414	0.14%
2024/04/30	0	0.00	1	35.01	35.04	-1	9,387	-0.01%
2024/04/29	2	34.87	0	0.00	34.87	2	9,352	0.02%
2024/04/26	6.2	34.59	31	34.59	34.63	-24.8	9,333	-0.27%
2024/04/25	4.8	34.77	0.1	34.80	34.76	4.7	9,334	0.05%
2024/04/24	2	34.88	0	0.00	34.93	2	9,322	0.02%
2024/04/22	8	34.72	1	34.78	34.79	7	9,552	0.07%
2024/04/19	0	0.00	100	35.08	34.97	-100	9,614	-1.04%
2024/04/18	1	34.78	5	34.81	34.76	-4	9,434	-0.04%
2024/04/17	19.7	34.72	0	0.00	34.72	19.7	9,437	0.21%
2024/04/16	0.2	34.95	2	34.99	34.99	-1.8	9,371	-0.02%
2024/04/15	5.1	35.23	0	0.00	35.16	5.1	9,316	0.05%
2024/04/12	11.2	35.14	0	0.00	35.17	11.2	9,311	0.12%
2024/04/11	33.4	35.24	0	0.00	35.27	33.4	9,370	0.36%
2024/04/10	2	35.70	10	35.67	35.67	-8	9,286	-0.09%
2024/04/09	1	35.57	0	0.00	35.55	1	9,333	0.01%
2024/04/08	33	35.39	0	0.00	35.40	33	9,420	0.35%
2024/04/03	12.1	35.61	0	0.00	35.61	12.1	9,275	0.13%
2024/04/02	6.3	35.79	0	0.00	35.79	6.3	9,298	0.07%
2024/04/01	0	0.00	1	36.10	36.10	-1	9,348	-0.01%
2024/03/28	1	36.00	0	0.00	36.00	1	9,400	0.01%
2024/03/26	1	35.85	0	0.00	35.83	1	9,416	0.01%
2024/03/25	0	0.00	13	36.03	35.89	-13	9,415	-0.14%
2024/03/22	0	0.00	52	35.77	35.89	-52	9,485	-0.55%
2024/03/19	1	35.41	0	0.00	35.41	1	9,774	0.01%
2024/03/18	10	35.34	0	0.00	35.31	10	9,749	0.10%
2024/03/14	9	35.66	0	0.00	35.65	9	9,676	0.09%
2024/03/13	1	35.73	0	0.00	35.72	1	9,791	0.01%
2024/03/12	6	35.85	2	35.83	35.85	4	10,050	0.04%
2024/03/11	2	35.85	0	0.00	35.87	2	10,158	0.02%
2024/03/08	0	0.00	30	35.78	35.78	-30	10,179	-0.29%
2024/03/07	5	35.71	23	35.72	35.73	-18	10,283	-0.18%
2024/03/06	0	0.00	4	35.50	35.56	-4	10,227	-0.04%
2024/03/05	3	35.25	0	0.00	35.35	3	10,246	0.03%
2024/03/04	0	0.00	4.1	35.31	35.31	-4.1	10,255	-0.04%
2024/03/01	5.1	35.17	2	35.23	35.19	3.1	10,272	0.03%
2024/02/29	1.7	35.22	0	0.00	35.21	1.7	10,254	0.02%
2024/02/27	1	35.26	1	35.23	35.28	0	10,184	0.00%
2024/02/26	4	35.59	37	35.57	35.60	-33	10,243	-0.32%
2024/02/22	6.4	35.18	0	0.00	35.15	6.4	10,395	0.06%
2024/02/21	1	35.18	0	0.00	35.20	1	10,406	0.01%
2024/02/20	7.6	35.01	0	0.00	35.10	7.6	10,424	0.07%
2024/02/19	3.7	35.06	0	35.07	35.08	3.6	10,357	0.03%
2024/02/16	7.2	35.13	5	35.14	35.15	2.2	10,312	0.02%
2024/02/15	3.3	35.28	0	0.00	35.34	3.3	10,114	0.03%
2024/02/05	37.2	35.95	15	35.97	35.95	22.2	9,924	0.22%
2024/02/02	1	36.24	0	0.00	36.24	1	9,872	0.01%
2024/01/31	3.1	36.02	0	0.00	36.09	3.1	9,829	0.03%
2024/01/30	4	35.74	0.4	35.77	35.85	3.6	9,895	0.04%
2024/01/29	0.1	35.67	25	35.65	35.65	-24.9	10,096	-0.25%
2024/01/25	0.3	35.43	2	35.44	35.53	-1.7	10,424	-0.02%
2024/01/24	0.3	35.62	8	35.61	35.65	-7.7	10,377	-0.07%
2024/01/22	0	0.00	2.4	35.77	35.84	-2.4	10,405	-0.02%
2024/01/18	0	0.00	24	36.05	36.06	-24	10,295	-0.23%
2024/01/17	5	36.07	0	0.00	36.07	5	10,258	0.05%
2024/01/16	3	36.48	0	0.00	36.50	3	10,202	0.03%
2024/01/15	3	36.37	0	0.00	36.48	3	10,127	0.03%
2024/01/12	0	0.00	2	36.15	36.17	-2	10,242	-0.02%
2024/01/10	0	0.00	1	35.86	35.88	-1	10,515	-0.01%
2024/01/09	0	0.00	1	35.70	35.70	-1	10,601	-0.01%
2024/01/08	4	35.25	10	35.24	35.23	-6	10,439	-0.06%
2024/01/05	5.5	35.58	1	35.57	35.54	4.5	10,426	0.04%
2024/01/04	9.1	35.87	1	35.93	35.85	8.1	10,397	0.08%
2024/01/03	1	35.93	43	35.94	35.94	-42	10,469	-0.40%
2024/01/02	0.1	36.03	1	35.98	36.06	-0.9	10,467	-0.01%
2023/12/29	5	36.24	6	36.24	36.31	-1	10,461	-0.01%
2023/12/28	1	36.28	0	0.00	36.33	1	10,801	0.01%
2023/12/27	4.1	36.28	2	36.27	36.25	2.1	10,971	0.02%
2023/12/25	12.1	36.32	0	0.00	36.29	12.1	11,230	0.11%
2023/12/22	4.3	36.44	0	0.00	36.45	4.3	11,234	0.04%
2023/12/20	5	36.78	0	0.00	36.79	5	11,364	0.04%
2023/12/19	2.1	36.75	49	36.71	36.75	-46.9	11,717	-0.40%
2023/12/18	3	36.87	17	36.83	36.94	-14	11,595	-0.12%
2023/12/15	5	36.88	2	36.91	36.90	3	11,493	0.03%
2023/12/14	12	36.47	21	36.49	36.50	-9	11,350	-0.08%
2023/12/12	29	35.58	0	0.00	35.69	29	11,444	0.25%
2023/12/11	21.1	35.50	0	0.00	35.65	21.1	11,409	0.19%
2023/12/08	3	35.65	6	35.66	35.66	-3	11,421	-0.03%
2023/12/07	5	35.97	4	35.95	35.79	1	11,278	0.01%
2023/12/06	1.1	35.59	0	0.00	35.56	1.1	11,058	0.01%
2023/12/05	5	35.19	202	35.12	35.21	-197	11,008	-1.79%	大賣/鉅額交易
2023/12/04	1	35.02	0	0.00	35.04	1	10,930	0.01%
2023/12/01	2	34.65	0	0.00	34.69	2	10,888	0.02%
2023/11/30	101	34.72	6	34.72	34.63	95	10,899	0.87%	大買/
2023/11/29	4.1	34.46	0	0.00	34.38	4.1	10,921	0.04%
2023/11/28	0	0.00	1	34.31	34.31	-1	10,879	-0.01%
2023/11/27	1	34.04	0	0.00	34.03	1	10,787	0.01%
2023/11/24	1	34.17	0	0.00	34.18	1	10,935	0.01%
2023/11/23	0.1	34.39	6	34.34	34.36	-5.9	10,938	-0.05%
2023/11/22	1	33.95	0	0.00	33.97	1	10,816	0.01%
2023/11/21	1	33.96	0	0.00	34.03	1	10,762	0.01%
2023/11/20	0.4	33.89	0	0.00	33.87	0.4	10,667	0.00%
2023/11/17	0	0.00	1	34.02	33.96	-1	10,630	-0.01%
2023/11/16	22.2	33.91	0	0.00	33.89	22.2	10,683	0.21%
2023/11/15	0.1	34.34	0	0.00	34.33	0.1	10,740	0.00%
2023/11/14	5	33.70	0	0.00	33.83	5	10,757	0.05%
2023/11/10	4.1	33.64	0	0.00	33.66	4.1	11,437	0.04%
2023/11/09	5	34.09	1	34.07	34.08	4	11,562	0.03%
2023/11/07	0.1	33.23	0	0.00	33.26	0.1	11,844	0.00%
2023/11/06	4.1	33.35	20	33.37	33.35	-15.9	11,772	-0.14%
2023/11/03	1	33.36	0	0.00	33.35	1	11,651	0.01%
2023/11/02	2	32.88	1	32.84	32.88	1	11,576	0.01%
2023/10/31	1.1	32.22	0	0.00	32.27	1.1	12,106	0.01%
2023/10/30	8.3	32.29	0	0.00	32.28	8.3	12,285	0.07%
2023/10/27	0.2	32.45	0	0.00	32.44	0.2	12,428	0.00%
2023/10/26	36.3	32.07	0	0.00	32.07	36.3	12,480	0.29%
2023/10/25	18	32.59	0	0.00	32.55	18	12,806	0.14%
2023/10/24	1.1	32.17	0	0.00	32.30	1.1	12,868	0.01%
2023/10/23	24.4	31.72	0	0.00	31.71	24.4	12,930	0.19%
2023/10/20	60.4	31.93	0	0.00	31.97	60.4	12,978	0.47%
2023/10/19	17.3	32.26	0	0.00	32.20	17.3	12,914	0.13%
2023/10/18	44	32.83	0	0.00	32.79	44	12,774	0.34%
2023/10/17	19.4	33.03	0	0.00	32.98	19.4	12,745	0.15%
2023/10/16	1	33.38	0	0.00	33.39	1	12,651	0.01%
2023/10/13	25.1	33.19	0	0.00	33.26	25.1	12,740	0.20%
2023/10/12	1.1	33.67	0	0.00	33.67	1.1	12,746	0.01%
2023/10/11	5	33.24	0	0.00	33.21	5	12,734	0.04%
2023/10/06	16	32.84	0	0.00	32.81	16	12,725	0.13%
2023/10/05	8	33.02	0	0.00	33.04	8	12,804	0.06%
2023/10/04	26.3	32.60	4	32.69	32.62	22.3	12,698	0.18%
2023/10/03	22.1	33.30	2	33.33	33.33	20.1	12,407	0.16%
2023/10/02	18.2	33.61	0	0.00	33.62	18.2	12,371	0.15%
2023/09/28	25.3	33.83	0	0.00	33.86	25.3	12,290	0.21%
2023/09/27	13.3	34.09	0	0.00	34.07	13.3	12,086	0.11%
2023/09/26	29.1	34.07	0	0.00	34.12	29.1	12,065	0.24%
2023/09/25	0.1	34.47	0	0.00	34.45	0.1	11,858	0.00%
2023/09/22	75.3	34.27	0	0.00	34.25	75.3	11,995	0.63%
2023/09/20	6.1	34.72	1	34.72	34.73	5.1	11,719	0.04%
2023/09/19	1.1	34.84	0	0.00	34.84	1.1	11,702	0.01%
2023/09/18	16.3	34.61	2	34.61	34.60	14.3	11,710	0.12%
2023/09/15	7.2	34.90	0	0.00	34.94	7.2	11,671	0.06%
2023/09/12	0.2	34.91	0	0.00	34.96	0.2	11,754	0.00%
2023/09/11	1	35.01	0	0.00	34.97	1	11,879	0.01%
2023/09/08	1	35.14	1	35.08	35.16	0	11,898	0.00%
2023/09/07	0	34.82	0	0.00	34.80	0	11,855	0.00%
2023/09/06	14.1	34.77	3	34.80	34.82	11.1	11,859	0.09%
2023/09/05	2	35.04	0	0.00	35.02	2	11,726	0.02%
2023/09/04	6.1	35.05	0	0.00	35.05	6.1	11,967	0.05%
2023/08/31	1	35.42	0	0.00	35.42	1	11,817	0.01%
2023/08/30	3	35.31	58	35.26	35.34	-55	11,891	-0.46%
2023/08/29	0	0.00	10.8	35.07	35.09	-10.8	11,773	-0.09%
2023/08/28	0	0.00	1	34.95	34.95	-1	11,821	-0.01%
2023/08/25	0.3	34.80	0	0.00	34.78	0.3	11,914	0.00%
2023/08/24	6	34.84	17	34.83	34.83	-11	11,965	-0.09%
2023/08/23	1.1	34.42	0	0.00	34.43	1.1	11,969	0.01%
2023/08/22	17.3	34.07	0	0.00	34.10	17.3	12,063	0.14%
2023/08/21	12.2	34.27	20	34.27	34.25	-7.8	12,053	-0.06%
2023/08/18	24.2	34.36	0	0.00	34.35	24.2	12,009	0.20%
2023/08/17	41.2	34.45	23	34.45	34.41	18.2	12,035	0.15%
2023/08/16	56.6	34.77	20	34.74	34.74	36.6	11,757	0.31%
2023/08/15	31.1	35.04	10	35.04	35.04	21.1	11,648	0.18%
2023/08/14	69	35.08	10	35.06	35.08	59	11,575	0.51%
2023/08/11	12.1	35.12	0	0.00	35.11	12.1	11,687	0.10%
2023/08/10	25	35.37	0	0.00	35.35	25	11,763	0.21%
2023/08/09	19	35.45	0	0.00	35.45	19	11,829	0.16%
2023/08/07	16	35.25	1	35.26	35.27	15	11,765	0.13%
2023/08/04	29	34.94	10	34.99	35.02	19	11,808	0.16%
2023/08/02	22.1	35.70	4	35.66	35.66	18.1	11,506	0.16%
2023/08/01	7	36.01	6	35.99	36.02	1	11,376	0.01%
2023/07/31	7	35.75	0	0.00	35.75	7	11,532	0.06%
2023/07/28	28.1	35.56	0	0.00	35.65	28.1	11,588	0.24%
2023/07/27	3	35.90	0	0.00	35.92	3	11,340	0.03%
2023/07/26	1	35.92	0	0.00	35.89	1	11,757	0.01%
2023/07/25	3	35.99	0	0.00	36.00	3	11,882	0.03%
2023/07/24	42	35.98	6	35.99	36.02	36	11,911	0.30%
2023/07/21	1	35.80	0	0.00	35.81	1	11,878	0.01%
2023/07/20	11	35.96	15	35.96	35.92	-4	12,023	-0.03%
2023/07/19	2	35.75	0	0.00	35.74	2	12,009	0.02%
2023/07/18	11	35.54	0	0.00	35.49	11	12,042	0.09%
2023/07/17	12	35.56	3	35.67	35.67	9	12,184	0.07%
2023/07/14	12	35.69	50	35.61	35.61	-38	12,311	-0.31%
2023/07/13	22	35.59	2	35.65	35.55	20	12,560	0.16%
2023/07/12	13	35.42	0	0.00	35.40	13	12,663	0.10%
2023/07/11	1	35.32	1	35.30	35.32	0	12,781	0.00%
2023/07/10	5	35.05	0	0.00	35.08	5	12,970	0.04%
2023/07/07	10.1	35.22	1	35.18	35.20	9.1	12,944	0.07%
2023/07/06	14	35.58	3	35.55	35.54	11	12,839	0.09%
2023/07/05	13	35.86	0	0.00	35.85	13	12,849	0.10%
2023/07/04	2	35.81	0	0.00	35.86	2	12,967	0.02%
2023/07/03	0	0.00	11	35.80	35.81	-11	13,130	-0.08%
2023/06/30	16	35.49	2	35.51	35.52	14	13,094	0.11%
2023/06/29	26	35.78	3	35.76	35.71	23	13,133	0.18%
2023/06/28	0	0.00	1	35.58	35.60	-1	13,187	-0.01%
2023/06/27	2	35.62	3	35.59	35.57	-1	13,381	-0.01%
2023/06/26	5	35.66	0	0.00	35.68	5	13,425	0.04%
2023/06/21	17	35.64	14	35.60	35.63	3	13,487	0.02%
2023/06/20	21.3	35.20	0	0.00	35.26	21.3	13,425	0.16%
2023/06/19	10	35.24	3	35.26	35.29	7	13,509	0.05%
2023/06/16	93	35.09	0	0.00	35.14	93	13,476	0.69%
2023/06/15	26	34.98	0	0.00	34.91	26	13,472	0.19%
2023/06/14	14.3	34.87	6	34.90	34.87	8.3	13,389	0.06%
2023/06/13	3	35.01	0	0.00	35.01	3	13,437	0.02%
2023/06/12	2	34.93	1	34.94	34.92	1	13,521	0.01%
2023/06/09	0.1	34.85	1	34.87	34.90	-0.9	13,576	-0.01%
2023/06/08	25.1	34.71	4	34.72	34.71	21.1	13,702	0.15%
2023/06/07	5	35.14	1	35.16	35.16	4	13,524	0.03%
2023/06/06	2	34.92	0	0.00	34.93	2	13,537	0.01%
2023/06/05	15.3	34.91	0	0.00	34.90	15.3	13,596	0.11%
2023/06/01	2	35.00	0	0.00	34.93	2	13,605	0.01%
2023/05/31	0.4	34.73	0	0.00	34.93	0.4	13,679	0.00%
2023/05/30	52.5	34.62	0	0.00	34.69	52.5	13,806	0.38%
2023/05/29	43.5	34.54	0	0.00	34.55	43.5	13,884	0.31%
2023/05/26	4.6	34.46	0	0.00	34.48	4.6	13,840	0.03%
2023/05/25	9.8	34.57	4	34.58	34.57	5.8	13,847	0.04%
2023/05/24	11	34.69	0	0.00	34.73	11	13,903	0.08%
2023/05/23	4.9	34.49	0	0.00	34.54	4.9	13,904	0.04%
2023/05/22	3.1	34.64	0	0.00	34.66	3.1	13,830	0.02%
2023/05/19	24.1	34.76	4	34.74	34.80	20.1	13,973	0.14%
2023/05/18	3	34.93	0	0.00	34.98	3	13,919	0.02%
2023/05/17	4.3	34.97	0	0.00	35.00	4.3	13,885	0.03%
2023/05/16	13.1	35.23	0	0.00	35.22	13.1	13,706	0.10%
2023/05/15	9	35.52	0	0.00	35.50	9	13,568	0.07%
2023/05/12	1	35.73	1	35.72	35.72	0	13,620	0.00%
2023/05/11	12	35.41	1	35.41	35.40	11	13,669	0.08%
2023/05/10	5	35.19	0	0.00	35.21	5	13,774	0.04%
2023/05/09	17.4	35.23	0	0.00	35.22	17.4	13,789	0.13%
2023/05/08	15.1	35.59	0	0.00	35.58	15.1	13,561	0.11%
2023/05/05	19.9	35.65	0	0.00	35.61	19.9	13,467	0.15%
2023/05/04	15.1	35.84	1	35.86	35.89	14.1	13,277	0.11%
2023/05/03	5	35.83	0	0.00	35.84	5	13,177	0.04%
2023/05/02	7.8	35.76	0	0.00	35.73	7.8	13,158	0.06%
2023/04/28	18.4	35.89	0	0.00	35.91	18.4	12,750	0.14%
2023/04/27	4.1	36.05	0	0.00	35.97	4.1	12,630	0.03%
2023/04/26	10	36.23	0.8	36.24	36.24	9.2	12,547	0.07%
2023/04/25	0	0.00	22	35.98	36.01	-22	12,470	-0.18%
2023/04/24	3.1	35.62	0	0.00	35.62	3.1	12,271	0.03%
2023/04/21	3	35.67	0	0.00	35.70	3	12,182	0.02%
2023/04/20	9.1	35.69	0	0.00	35.72	9.1	12,085	0.08%
2023/04/19	20	35.68	0	0.00	35.70	20	11,877	0.17%
2023/04/18	22.2	35.60	0	0.00	35.59	22.2	11,652	0.19%
2023/04/17	10.1	35.87	0	0.00	35.88	10.1	11,351	0.09%
2023/04/14	33.1	35.93	6	35.95	35.94	27.1	11,144	0.24%
2023/04/13	7.1	36.06	0	0.00	36.07	7.1	10,905	0.07%
2023/04/12	15	36.17	0	0.00	36.18	15	10,696	0.14%
2023/04/11	21.1	36.12	0	0.00	36.14	21.1	10,650	0.20%
2023/04/10	9.1	36.18	1	36.18	36.20	8.1	10,622	0.08%
2023/04/07	15.1	36.42	6	36.31	36.34	9.1	10,461	0.09%
2023/04/06	1	36.32	3	36.34	36.35	-2	10,313	-0.02%
2023/03/31	0	0.00	1	35.27	35.32	-1	10,082	-0.01%
2023/03/29	8.2	34.89	0	0.00	34.97	8.2	9,895	0.08%
2023/03/28	7.2	35.05	0	0.00	35.07	7.2	9,822	0.07%
2023/03/27	2.1	35.57	3	35.51	35.50	-0.9	9,588	-0.01%
2023/03/24	1.1	35.33	0	0.00	35.35	1.1	9,482	0.01%
2023/03/23	3	35.33	2	35.41	35.38	1	9,385	0.01%
2023/03/22	11.1	35.23	0	0.00	35.22	11.1	9,285	0.12%
2023/03/21	3	35.28	0	0.00	35.32	3	9,110	0.03%
2023/03/20	9.1	35.21	0	0.00	35.27	9.1	9,085	0.10%
2023/03/17	1.1	35.05	0	0.00	35.16	1.1	8,944	0.01%
2023/03/16	1.1	35.17	5	35.13	35.18	-3.9	8,882	-0.04%
2023/03/15	29.1	34.89	1	34.87	34.87	28.1	8,712	0.32%
2023/03/14	6	35.01	0	0.00	35.01	6	8,560	0.07%
2023/03/13	0.1	35.02	1	35.14	34.97	-0.9	8,468	-0.01%
2023/03/10	0	0.00	3	34.96	35.02	-3	8,326	-0.04%
2023/03/09	1.1	34.60	0	0.00	34.58	1.1	8,238	0.01%
2023/03/08	5.1	34.63	0	0.00	34.64	5.1	8,201	0.06%
2023/03/07	1.1	34.63	0	0.00	34.65	1.1	8,173	0.01%
2023/03/06	2	34.69	6	34.61	34.68	-4	8,102	-0.05%
2023/03/03	14.1	33.98	1	33.91	34.04	13.1	7,940	0.16%
2023/03/02	14.2	34.02	0	0.00	34.04	14.2	7,770	0.18%
2023/03/01	6.3	34.31	2	34.32	34.30	4.3	7,536	0.06%
2023/02/24	1	34.49	1	34.40	34.50	0	7,374	0.00%
2023/02/23	9.2	34.18	0	0.00	34.15	9.2	7,267	0.13%
2023/02/22	9.2	34.18	1	34.17	34.20	8.2	7,096	0.12%
2023/02/21	1.1	34.52	0.2	34.50	34.50	0.9	6,922	0.01%
2023/02/20	12	34.52	0	0.00	34.53	12	6,813	0.18%
2023/02/17	13.2	34.42	0	0.00	34.41	13.2	6,703	0.20%
2023/02/16	9.1	34.85	0	0.00	34.85	9.1	6,391	0.14%
2023/02/15	1	35.22	0	0.00	35.25	1	6,166	0.02%
2023/02/14	15	35.09	0	0.00	35.12	15	6,088	0.25%
2023/02/13	12.2	34.91	0	0.00	34.95	12.2	6,043	0.20%
2023/02/10	8.3	35.24	0	0.00	35.24	8.3	5,803	0.14%
2023/02/09	9.3	35.55	0	0.00	35.53	9.3	5,612	0.17%
2023/02/08	6.4	35.57	0	0.00	35.59	6.4	5,487	0.12%
2023/02/07	6.2	35.76	0	0.00	35.78	6.2	5,331	0.12%
2023/02/06	11.3	35.96	0	0.00	35.90	11.3	5,144	0.22%
2023/02/03	10	36.30	1	36.27	36.26	9	4,967	0.18%
2023/02/02	5.1	36.07	0	0.00	36.04	5.1	4,887	0.10%
2023/02/01	3	35.92	0	0.00	35.91	3	4,757	0.06%
2023/01/31	16.4	35.83	0	0.00	35.81	16.4	4,698	0.35%
2023/01/30	10.1	36.21	1	36.20	36.20	9.1	4,548	0.20%
2023/01/17	0.1	36.26	0	0.00	36.12	0.1	4,420	0.00%
2023/01/16	12.1	36.48	1	36.48	36.49	11.1	4,292	0.26%
2023/01/13	3	36.55	1	36.55	36.56	2	4,152	0.05%
2023/01/12	3	36.18	0	0.00	36.22	3	4,093	0.07%
2023/01/11	0.1	35.76	10	35.75	35.77	-10	4,045	-0.25%
2023/01/10	0	0.00	0.5	35.98	35.92	-0.5	3,968	-0.01%
2023/01/09	1	35.75	1	35.79	35.75	0	3,917	0.00%
2023/01/06	1	35.28	0	0.00	35.30	1	3,872	0.03%
2023/01/05	5	35.23	0	0.00	35.18	5	3,833	0.13%
2023/01/03	3.1	34.81	0	0.00	34.81	3.1	3,708	0.08%
2022/12/29	0.1	34.76	0	0.00	34.73	0.1	3,585	0.00%
2022/12/28	9.1	34.91	0	0.00	34.83	9.1	3,533	0.26%
2022/12/27	2.1	35.47	0	0.00	35.44	2.1	3,411	0.06%
2022/12/26	1.1	35.51	0	0.00	35.60	1.1	3,347	0.03%
2022/12/23	2.1	35.55	8	35.57	35.58	-5.9	3,317	-0.18%
2022/12/22	10	35.63	1	35.64	35.65	9	3,277	0.27%
2022/12/21	14.1	35.38	0	0.00	35.37	14.1	3,271	0.43%
2022/12/20	4.1	36.09	0	0.00	35.65	4.1	3,168	0.13%
2022/12/19	3	36.54	5	36.54	36.53	-2	3,027	-0.07%
2022/12/15	3	36.76	0	0.00	36.82	3	2,931	0.10%
2022/12/13	3.1	36.70	0	0.00	36.68	3.1	2,805	0.11%
2022/12/12	0	0.00	21	36.68	36.79	-21	2,757	-0.76%
2022/12/09	0	0.00	0.2	37.25	37.27	-0.2	2,692	-0.01%
2022/12/08	2	37.01	0	0.00	37.02	2	2,650	0.08%
2022/12/06	3	36.13	0	0.00	36.21	3	2,546	0.12%
2022/12/05	10.1	36.20	2	36.21	36.28	8.1	2,490	0.33%
2022/12/02	1	35.98	0	0.00	35.98	1	2,451	0.04%
2022/12/01	16	35.64	0	0.00	35.49	16	2,427	0.66%
2022/11/30	0.1	35.40	0	0.00	35.39	0.1	2,360	0.00%
2022/11/29	2	35.90	15	35.84	35.73	-13	2,284	-0.57%
2022/11/28	0	0.00	1	36.20	36.23	-1	2,199	-0.05%
2022/11/25	6	36.02	0	0.00	35.95	6	2,175	0.28%
2022/11/24	7	36.03	0	0.00	35.96	7	2,146	0.33%
2022/11/23	6	35.49	0	0.00	35.63	6	2,089	0.29%
2022/11/22	10	35.18	0	0.00	35.16	10	2,040	0.49%
2022/11/21	0	0.00	1	35.12	35.12	-1	2,006	-0.05%
2022/11/18	0	0.00	3	34.94	34.96	-3	1,985	-0.15%
2022/11/17	0	0.00	5	35.02	35.06	-5	1,955	-0.26%
2022/11/16	0	0.00	1	34.47	34.43	-1	1,922	-0.05%
2022/11/14	1	33.95	0	0.00	33.97	1	1,857	0.05%
2022/11/11	1	34.30	0	0.00	34.32	1	1,791	0.06%
2022/11/09	3	33.65	0	0.00	33.68	3	1,663	0.18%
2022/11/08	10	33.57	0	0.00	33.59	10	1,607	0.62%
2022/11/07	1	33.94	0	0.00	33.95	1	1,555	0.06%
2022/11/04	25	34.20	0	0.00	34.17	25	1,506	1.66%
2022/11/03	5	34.35	0	0.00	34.27	5	1,470	0.34%
2022/11/02	4	34.41	0	0.00	34.40	4	1,433	0.28%
2022/10/28	11	34.28	0	0.00	34.22	11	1,385	0.79%
2022/10/21	10.1	33.17	0	0.00	33.17	10.1	1,336	0.75%
2022/10/20	0.1	33.56	0	0.00	33.58	0.1	1,321	0.00%
2022/10/18	1	34.05	0	0.00	34.14	1	1,292	0.08%
2022/10/14	2	34.18	0	0.00	34.18	2	1,266	0.16%
2022/10/11	0	0.00	10	34.51	34.26	-10	1,221	-0.82%
2022/10/03	10	34.73	0	0.00	34.74	10	1,118	0.89%
2022/09/28	9	34.49	0	0.00	34.40	9	1,108	0.81%
2022/06/30	0	0.00	3	35.78	35.73	-3	1,096	-0.27%
2022/06/15	10	35.19	0	0.00	35.13	10	1,076	0.93%
2022/05/18	6	36.00	0	0.00	36.00	6	1,007	0.60%
2022/05/03	10	36.60	0	0.00	36.59	10	1,055	0.95%
2022/04/28	4	37.30	0	0.00	37.37	4	1,041	0.38%
2022/04/27	1	37.65	0	0.00	37.65	1	1,043	0.10%
2022/04/15	4	38.00	0	0.00	38.22	4	1,025	0.39%
2022/04/14	6	38.32	0	0.00	38.32	6	1,032	0.58%
2022/04/06	10	39.09	0	0.00	39.18	10	1,036	0.96%
2022/02/23	0	39.49	0	0.00	39.43	0	936	0.00%
2022/02/17	0.1	39.34	0	0.00	39.53	0.1	940	0.01%
2022/02/16	0.1	39.60	0	0.00	39.46	0.1	923	0.01%
2022/02/14	0.2	40.26	0	0.00	40.15	0.2	901	0.02%
2022/01/19	1	41.16	0	0.00	41.17	1	845	0.12%
2022/01/17	0.3	41.74	0	0.00	41.66	0.3	832	0.04%
2022/01/10	10	42.37	0	0.00	42.30	10	817	1.22%
2022/01/06	0	42.78	0	0.00	42.45	0	801	0.00%
2022/01/04	8	43.07	0	0.00	43.23	8	789	1.01%
2021/12/21	1	43.87	0	0.00	43.87	1	751	0.13%
2021/11/17	0.1	43.59	0	0.00	43.47	0.1	724	0.01%
2021/09/28	1	44.56	0	0.00	44.51	1	696	0.14%
2021/06/18	0	0.00	3	43.66	43.90	-3	703	-0.43%
2021/05/31	3	42.56	0	0.00	42.49	3	699	0.43%
2021/04/08	1	43.75	0	0.00	43.74	1	656	0.15%
2021/01/06	5	46.51	0	0.00	46.61	5	609	0.82%
2020/12/24	3	47.39	0	0.00	47.43	3	605	0.50%
2020/12/18	3	47.51	0	0.00	47.48	3	601	0.50%
2020/11/20	0	0.00	5	48.37	48.45	-5	622	-0.80%
2020/11/11	3	47.04	0	0.00	46.93	3	624	0.48%
2020/10/21	1	47.06	0	0.00	47.02	1	632	0.16%
2020/09/07	1	48.66	0	0.00	48.53	1	641	0.16%
2020/08/28	1	48.03	0	0.00	48.06	1	650	0.15%
2020/08/25	2	49.38	0	0.00	49.38	2	653	0.31%
2020/08/17	8	49.53	0	0.00	49.34	8	662	1.21%
2020/08/14	5	49.56	0	0.00	49.61	5	662	0.76%
2020/08/11	6	51.05	0	0.00	51.15	6	658	0.91%
2020/08/04	6	51.00	0	0.00	51.00	6	667	0.90%
2020/03/11	1	49.20	0	0.00	49.38	1	438	0.23%
2020/01/31	0	0.00	3	47.84	47.94	-3	969	-0.31%
2019/12/23	3	46.46	0	0.00	46.50	3	2,202	0.14%