中信高評級公司債 (00772B)-元大-竹南券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
34.87
漲跌
▲0.24
漲幅
+0.69%
成交量
7,251張
產業
上櫃
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	34.92	34.87	-1	9,352	-0.01%
2024/04/26	0	34.60	0	0.00	34.63	0	9,333	0.00%
2024/04/25	0	34.82	0	0.00	34.76	0	9,334	0.00%
2024/04/22	1	34.75	0	0.00	34.79	1	9,552	0.01%
2024/04/19	0	0.00	1	35.00	34.97	-1	9,614	-0.01%
2024/04/18	0	34.80	0	0.00	34.76	0	9,434	0.00%
2024/04/17	4	34.71	0	0.00	34.72	4	9,437	0.04%
2024/04/16	3	34.97	1	34.97	34.99	2	9,371	0.02%
2024/04/15	0.1	35.18	0	0.00	35.16	0.1	9,316	0.00%
2024/04/12	5	35.16	0	0.00	35.17	5	9,311	0.05%
2024/04/11	2	35.27	0	0.00	35.27	2	9,370	0.02%
2024/04/09	1	35.56	0	0.00	35.55	1	9,333	0.01%
2024/04/08	1.1	35.40	0	0.00	35.40	1.1	9,420	0.01%
2024/04/01	0	0.00	4	36.10	36.10	-4	9,348	-0.04%
2024/03/28	0	0.00	15	36.00	36.00	-15	9,400	-0.16%
2024/03/27	0	0.00	4	35.83	35.83	-4	9,373	-0.04%
2024/03/25	0	0.00	2	35.96	35.89	-2	9,415	-0.02%
2024/03/22	2	35.75	0	0.00	35.89	2	9,485	0.02%
2024/03/18	2	35.33	0	0.00	35.31	2	9,749	0.02%
2024/03/15	4	35.43	5	35.44	35.51	-1	9,705	-0.01%
2024/03/11	10	35.87	0	0.00	35.87	10	10,158	0.10%
2024/03/07	2	35.70	1	35.75	35.73	1	10,283	0.01%
2024/03/05	0	0.00	0	35.32	35.35	0	10,246	0.00%
2024/03/01	2	35.20	0	0.00	35.19	2	10,272	0.02%
2024/02/29	2	35.25	0	0.00	35.21	2	10,254	0.02%
2024/02/27	2	35.25	0	0.00	35.28	2	10,184	0.02%
2024/02/26	0	0.00	1	35.56	35.60	-1	10,243	-0.01%
2024/02/22	0.1	35.19	0	0.00	35.15	0.1	10,395	0.00%
2024/02/20	1	35.02	0	0.00	35.10	1	10,424	0.01%
2024/02/19	0	0.00	120	35.06	35.08	-120	10,357	-1.16%	大賣/鉅額交易
2024/02/16	2.1	35.14	0	0.00	35.15	2.1	10,312	0.02%
2024/02/15	8	35.28	0	0.00	35.34	8	10,114	0.08%
2024/02/05	2	35.97	32	35.90	35.95	-30	9,924	-0.30%
2024/02/02	2	36.22	1	36.23	36.24	1	9,872	0.01%
2024/02/01	2	36.32	5	36.23	36.27	-3	9,889	-0.03%
2024/01/31	0	0.00	47	36.01	36.09	-47	9,829	-0.48%
2024/01/29	2	35.66	0	0.00	35.65	2	10,096	0.02%
2024/01/25	3	35.49	0	0.00	35.53	3	10,424	0.03%
2024/01/24	1.1	35.61	0	0.00	35.65	1.1	10,377	0.01%
2024/01/23	1	35.82	0	0.00	35.86	1	10,414	0.01%
2024/01/19	2	35.68	0	0.00	35.66	2	10,380	0.02%
2024/01/12	0	0.00	10	36.18	36.17	-10	10,242	-0.10%
2024/01/11	0	0.00	4	35.96	36.00	-4	10,391	-0.04%
2024/01/10	0	0.00	10	35.91	35.88	-10	10,515	-0.10%
2024/01/08	1	35.24	7	35.29	35.23	-6	10,439	-0.06%
2024/01/05	1	35.55	0	0.00	35.54	1	10,426	0.01%
2024/01/02	0.3	36.07	0	0.00	36.06	0.3	10,467	0.00%
2023/12/28	0	0.00	4	36.47	36.33	-4	10,801	-0.04%
2023/12/27	1	36.24	0	0.00	36.25	1	10,971	0.01%
2023/12/25	3	36.32	0	0.00	36.29	3	11,230	0.03%
2023/12/21	2	36.81	0	0.00	36.81	2	11,393	0.02%
2023/12/20	2	36.78	0.2	36.78	36.79	1.8	11,364	0.02%
2023/12/19	1	36.76	11	36.77	36.75	-10	11,717	-0.09%
2023/12/18	1	36.91	0	0.00	36.94	1	11,595	0.01%
2023/12/15	7	36.90	7	36.92	36.90	0	11,493	0.00%
2023/12/14	11	36.51	9	36.47	36.50	2	11,350	0.02%
2023/12/13	3	35.86	0	0.00	35.86	3	11,380	0.03%
2023/12/08	7	35.64	0	0.00	35.66	7	11,421	0.06%
2023/12/07	4	35.93	5	35.92	35.79	-1	11,278	-0.01%
2023/12/06	2	35.57	13	35.51	35.56	-11	11,058	-0.10%
2023/12/04	2	35.04	3	35.02	35.04	-1	10,930	-0.01%
2023/11/30	3	34.64	25	34.70	34.63	-22	10,899	-0.20%
2023/11/29	2	34.38	3	34.45	34.38	-1	10,921	-0.01%
2023/11/28	3	34.28	4	34.36	34.31	-1	10,879	-0.01%
2023/11/27	2.5	34.04	0	0.00	34.03	2.5	10,787	0.02%
2023/11/24	5	34.16	0	0.00	34.18	5	10,935	0.05%
2023/11/22	3	33.96	0	0.00	33.97	3	10,816	0.03%
2023/11/20	5	33.95	0	0.00	33.87	5	10,667	0.05%
2023/11/17	2	33.97	0	0.00	33.96	2	10,630	0.02%
2023/11/16	0	34.05	0	0.00	33.89	0	10,683	0.00%
2023/11/10	2	33.66	0	0.00	33.66	2	11,437	0.02%
2023/11/06	0	0.00	1	33.35	33.35	-1	11,772	-0.01%
2023/11/01	1	32.19	0	0.00	32.19	1	11,450	0.01%
2023/10/26	2	32.08	0	0.00	32.07	2	12,480	0.02%
2023/10/25	0	0.00	10	32.61	32.55	-10	12,806	-0.08%
2023/10/24	0	0.00	10	32.26	32.30	-10	12,868	-0.08%
2023/10/23	2	31.68	7	31.72	31.71	-5	12,930	-0.04%
2023/10/19	9.1	32.21	0.1	32.27	32.20	9	12,914	0.07%
2023/10/18	17	32.81	0	0.00	32.79	17	12,774	0.13%
2023/10/17	8	33.02	0	0.00	32.98	8	12,745	0.06%
2023/10/16	0	0.00	1	33.39	33.39	-1	12,651	-0.01%
2023/10/13	5	33.19	0	0.00	33.26	5	12,740	0.04%
2023/10/12	3	33.65	0	0.00	33.67	3	12,746	0.02%
2023/10/11	4.5	33.21	0	0.00	33.21	4.5	12,734	0.04%
2023/10/06	4	32.84	0	0.00	32.81	4	12,725	0.03%
2023/10/05	0	0.00	5	33.04	33.04	-5	12,804	-0.04%
2023/10/04	21.1	32.62	4	32.66	32.62	17.1	12,698	0.13%
2023/10/03	28.1	33.32	0	0.00	33.33	28.1	12,407	0.23%
2023/10/02	11	33.61	0	0.00	33.62	11	12,371	0.09%
2023/09/28	48	33.83	0	0.00	33.86	48	12,290	0.39%
2023/09/27	5.1	34.09	0	0.00	34.07	5.1	12,086	0.04%
2023/09/26	20	34.06	0	0.00	34.12	20	12,065	0.17%
2023/09/25	3	34.46	0	0.00	34.45	3	11,858	0.03%
2023/09/22	8.1	34.25	0	0.00	34.25	8.1	11,995	0.07%
2023/09/21	2	34.71	0	0.00	34.71	2	11,702	0.02%
2023/09/20	2	34.69	5	34.72	34.73	-3	11,719	-0.03%
2023/09/19	0	0.00	5	34.84	34.84	-5	11,702	-0.04%
2023/09/18	6	34.62	0	0.00	34.60	6	11,710	0.05%
2023/09/15	22	34.91	2.1	34.90	34.94	19.9	11,671	0.17%
2023/09/14	2.1	35.03	0	0.00	35.01	2.1	11,648	0.02%
2023/09/12	11	34.94	0	0.00	34.96	11	11,754	0.09%
2023/09/11	5	35.02	0	0.00	34.97	5	11,879	0.04%
2023/09/06	10	34.80	4	34.77	34.82	6	11,859	0.05%
2023/09/05	5	35.02	0	0.00	35.02	5	11,726	0.04%
2023/09/04	21	35.08	10	35.05	35.05	11	11,967	0.09%
2023/08/29	2	35.06	0	0.00	35.09	2	11,773	0.02%
2023/08/28	4	34.95	0	0.00	34.95	4	11,821	0.03%
2023/08/25	2	34.78	0	0.00	34.78	2	11,914	0.02%
2023/08/24	2	34.86	0	0.00	34.83	2	11,965	0.02%
2023/08/23	7	34.44	0	0.00	34.43	7	11,969	0.06%
2023/08/22	6	34.08	2	34.07	34.10	4	12,063	0.03%
2023/08/21	12.1	34.30	1	34.27	34.25	11.1	12,053	0.09%
2023/08/18	6.6	34.35	0	0.00	34.35	6.6	12,009	0.05%
2023/08/17	60	34.41	0	0.00	34.41	60	12,035	0.50%
2023/08/16	7.4	34.77	0	0.00	34.74	7.4	11,757	0.06%
2023/08/15	5.1	35.06	0	0.00	35.04	5.1	11,648	0.04%
2023/08/14	10	35.08	0	0.00	35.08	10	11,575	0.09%
2023/08/11	4.3	35.14	0	0.00	35.11	4.3	11,687	0.04%
2023/08/10	23	35.38	0	0.00	35.35	23	11,763	0.20%
2023/08/09	5	35.39	0	0.00	35.45	5	11,829	0.04%
2023/08/08	5	35.24	0	0.00	35.30	5	11,796	0.04%
2023/08/07	80	35.26	0	0.00	35.27	80	11,765	0.68%
2023/08/04	12	34.95	0	0.00	35.02	12	11,808	0.10%
2023/08/02	17	35.67	0	0.00	35.66	17	11,506	0.15%
2023/07/31	2.7	35.75	0	0.00	35.75	2.7	11,532	0.02%
2023/07/28	9	35.59	0	0.00	35.65	9	11,588	0.08%
2023/07/27	7	35.91	1	35.90	35.92	6	11,340	0.05%
2023/07/26	6	35.91	0	0.00	35.89	6	11,757	0.05%
2023/07/25	7	36.00	3	36.04	36.00	4	11,882	0.03%
2023/07/24	1	36.02	0	0.00	36.02	1	11,911	0.01%
2023/07/21	2	35.80	0	0.00	35.81	2	11,878	0.02%
2023/07/20	1	35.96	0	0.00	35.92	1	12,023	0.01%
2023/07/19	1	35.71	4	35.64	35.74	-3	12,009	-0.02%
2023/07/18	4	35.50	0	0.00	35.49	4	12,042	0.03%
2023/07/17	2	35.55	0	0.00	35.67	2	12,184	0.02%
2023/07/14	4.1	35.63	0	0.00	35.61	4.1	12,311	0.03%
2023/07/13	7	35.62	0	0.00	35.55	7	12,560	0.06%
2023/07/12	5	35.42	0	0.00	35.40	5	12,663	0.04%
2023/07/11	3	35.32	0	0.00	35.32	3	12,781	0.02%
2023/07/10	7	35.06	0	0.00	35.08	7	12,970	0.05%
2023/07/07	10	35.20	0	0.00	35.20	10	12,944	0.08%
2023/07/06	17	35.54	0	0.00	35.54	17	12,839	0.13%
2023/07/03	5	35.82	0	0.00	35.81	5	13,130	0.04%
2023/06/30	4	35.50	0.2	35.53	35.52	3.8	13,094	0.03%
2023/06/29	3	35.77	0	0.00	35.71	3	13,133	0.02%
2023/06/28	2	35.62	0	0.00	35.60	2	13,187	0.02%
2023/06/27	6.3	35.60	0	0.00	35.57	6.3	13,381	0.05%
2023/06/26	3.1	35.68	0	0.00	35.68	3.1	13,425	0.02%
2023/06/21	5.1	35.65	0	0.00	35.63	5.1	13,487	0.04%
2023/06/20	0.1	35.19	0	0.00	35.26	0.1	13,425	0.00%
2023/06/19	2	35.29	0	0.00	35.29	2	13,509	0.01%
2023/06/16	2	35.15	53	35.05	35.14	-51	13,476	-0.38%
2023/06/15	24	34.94	1	34.90	34.91	23	13,472	0.17%
2023/06/14	32	34.87	0	0.00	34.87	32	13,389	0.24%
2023/06/13	6	35.01	0	0.00	35.01	6	13,437	0.04%
2023/06/12	3	34.93	0	0.00	34.92	3	13,521	0.02%
2023/06/09	3	34.88	10	34.89	34.90	-7	13,576	-0.05%
2023/06/08	14	34.71	0	0.00	34.71	14	13,702	0.10%
2023/06/07	2	35.16	0	0.00	35.16	2	13,524	0.01%
2023/06/06	2	34.93	0	0.00	34.93	2	13,537	0.01%
2023/06/05	4	34.91	0	0.00	34.90	4	13,596	0.03%
2023/06/02	1	35.09	1	35.10	35.08	0	13,548	0.00%
2023/06/01	3	34.95	0	0.00	34.93	3	13,605	0.02%
2023/05/30	6	34.68	0	0.00	34.69	6	13,806	0.04%
2023/05/29	3.5	34.55	0	0.00	34.55	3.5	13,884	0.03%
2023/05/26	10	34.47	0	0.00	34.48	10	13,840	0.07%
2023/05/25	5.2	34.56	0	0.00	34.57	5.2	13,847	0.04%
2023/05/24	5.3	34.69	0	0.00	34.73	5.3	13,903	0.04%
2023/05/23	4	34.52	0	0.00	34.54	4	13,904	0.03%
2023/05/22	6	34.63	0	0.00	34.66	6	13,830	0.04%
2023/05/19	10	34.76	0	0.00	34.80	10	13,973	0.07%
2023/05/18	6	34.97	0	0.00	34.98	6	13,919	0.04%
2023/05/17	31.6	34.97	0	0.00	35.00	31.6	13,885	0.23%
2023/05/16	13	35.22	0	0.00	35.22	13	13,706	0.09%
2023/05/15	12	35.53	0	0.00	35.50	12	13,568	0.09%
2023/05/12	1	35.74	0	0.00	35.72	1	13,620	0.01%
2023/05/10	4	35.19	1	35.20	35.21	3	13,774	0.02%
2023/05/09	5	35.23	0	0.00	35.22	5	13,789	0.04%
2023/05/08	6	35.57	2	35.57	35.58	4	13,561	0.03%
2023/05/05	6	35.66	6	35.65	35.61	0	13,467	0.00%
2023/05/04	4	35.88	0	0.00	35.89	4	13,277	0.03%
2023/05/03	3	35.82	0	0.00	35.84	3	13,177	0.02%
2023/05/02	16	35.76	0	0.00	35.73	16	13,158	0.12%
2023/04/28	11.5	35.85	0	0.00	35.91	11.5	12,750	0.09%
2023/04/27	2	35.98	0	0.00	35.97	2	12,630	0.02%
2023/04/26	7	36.24	0	0.00	36.24	7	12,547	0.06%
2023/04/25	4	35.98	50	35.98	36.01	-46	12,470	-0.37%
2023/04/24	9.6	35.63	0	0.00	35.62	9.6	12,271	0.08%
2023/04/21	17	35.68	10	35.70	35.70	7	12,182	0.06%
2023/04/20	60	35.72	0	0.00	35.72	60	12,085	0.50%
2023/04/19	3	35.68	0	0.00	35.70	3	11,877	0.03%
2023/04/18	12	35.59	0	0.00	35.59	12	11,652	0.10%
2023/04/17	8	35.87	5	35.88	35.88	3	11,351	0.03%
2023/04/14	15	35.93	0	0.00	35.94	15	11,144	0.13%
2023/04/13	4	36.06	0	0.00	36.07	4	10,905	0.04%
2023/04/12	8	36.17	0	0.00	36.18	8	10,696	0.07%
2023/04/11	2	36.09	0	0.00	36.14	2	10,650	0.02%
2023/04/10	12	36.18	5	36.20	36.20	7	10,622	0.07%
2023/04/07	4	36.35	0	0.00	36.34	4	10,461	0.04%
2023/04/06	4	36.34	0	0.00	36.35	4	10,313	0.04%
2023/03/31	6	35.30	0	0.00	35.32	6	10,082	0.06%
2023/03/30	2	35.11	10	35.12	35.12	-8	10,019	-0.08%
2023/03/29	7	34.90	0	0.00	34.97	7	9,895	0.07%
2023/03/28	4	35.07	0	0.00	35.07	4	9,822	0.04%
2023/03/27	9	35.49	0	0.00	35.50	9	9,588	0.09%
2023/03/24	3	35.31	2	35.34	35.35	1	9,482	0.01%
2023/03/23	5	35.35	2	35.43	35.38	3	9,385	0.03%
2023/03/22	2	35.23	0	0.00	35.22	2	9,285	0.02%
2023/03/21	4.1	35.30	0	0.00	35.32	4.1	9,110	0.04%
2023/03/20	5	35.17	1	35.18	35.27	4	9,085	0.04%
2023/03/17	2	35.17	0	0.00	35.16	2	8,944	0.02%
2023/03/16	0	0.00	3	35.05	35.18	-3	8,882	-0.03%
2023/03/15	13	34.85	0	0.00	34.87	13	8,712	0.15%
2023/03/14	3	35.07	0	0.00	35.01	3	8,560	0.04%
2023/03/13	8	35.06	0	0.00	34.97	8	8,468	0.09%
2023/03/10	5	34.95	0	0.00	35.02	5	8,326	0.06%
2023/03/09	4	34.60	0	0.00	34.58	4	8,238	0.05%
2023/03/08	12	34.61	0	0.00	34.64	12	8,201	0.15%
2023/03/07	2.1	34.61	0	0.00	34.65	2.1	8,173	0.03%
2023/03/06	2	34.69	0	0.00	34.68	2	8,102	0.02%
2023/03/03	7	33.99	0	0.00	34.04	7	7,940	0.09%
2023/03/02	13	34.08	0	0.00	34.04	13	7,770	0.17%
2023/03/01	4.1	34.32	0	0.00	34.30	4.1	7,536	0.05%
2023/02/24	13	34.49	0	0.00	34.50	13	7,374	0.18%
2023/02/23	12	34.20	0	0.00	34.15	12	7,267	0.17%
2023/02/22	17	34.19	0	0.00	34.20	17	7,096	0.24%
2023/02/21	13	34.50	0	0.00	34.50	13	6,922	0.19%
2023/02/20	8	34.52	0	0.00	34.53	8	6,813	0.12%
2023/02/17	11	34.43	0	0.00	34.41	11	6,703	0.16%
2023/02/16	6	34.85	0	0.00	34.85	6	6,391	0.09%
2023/02/15	3	35.18	0	0.00	35.25	3	6,166	0.05%
2023/02/14	6	35.10	0	0.00	35.12	6	6,088	0.10%
2023/02/13	4	34.91	0	0.00	34.95	4	6,043	0.07%
2023/02/10	13	35.23	0	0.00	35.24	13	5,803	0.22%
2023/02/09	5	35.55	0	0.00	35.53	5	5,612	0.09%
2023/02/08	4	35.59	0	0.00	35.59	4	5,487	0.07%
2023/02/07	3	35.75	0	0.00	35.78	3	5,331	0.06%
2023/02/06	1	35.89	0	0.00	35.90	1	5,144	0.02%
2023/02/03	8	36.24	0	0.00	36.26	8	4,967	0.16%
2023/02/02	2	36.05	0	0.00	36.04	2	4,887	0.04%
2023/02/01	2	35.92	0	0.00	35.91	2	4,757	0.04%
2023/01/31	2	35.82	0	0.00	35.81	2	4,698	0.04%
2023/01/30	7	36.25	0	0.00	36.20	7	4,548	0.15%
2023/01/17	3	36.20	0	0.00	36.12	3	4,420	0.07%
2023/01/16	6	36.49	0	0.00	36.49	6	4,292	0.14%
2023/01/13	4	36.51	0	0.00	36.56	4	4,152	0.10%
2023/01/12	6	36.24	0	0.00	36.22	6	4,093	0.15%
2023/01/11	2	35.76	0	0.00	35.77	2	4,045	0.05%
2023/01/10	11	35.98	0	0.00	35.92	11	3,968	0.28%
2023/01/09	1	35.76	0	0.00	35.75	1	3,917	0.03%
2023/01/04	1	35.13	0	0.00	35.15	1	3,753	0.03%
2023/01/03	2	34.80	0	0.00	34.81	2	3,708	0.05%
2022/12/30	2	34.88	0	0.00	34.87	2	3,620	0.06%
2022/12/29	3	34.73	0	0.00	34.73	3	3,585	0.08%
2022/12/28	1	34.83	0	0.00	34.83	1	3,533	0.03%
2022/12/27	1	35.45	0	0.00	35.44	1	3,411	0.03%
2022/12/26	1	35.60	0	0.00	35.60	1	3,347	0.03%
2022/12/21	1	35.39	0	0.00	35.37	1	3,271	0.03%
2022/12/19	1	36.52	0	0.00	36.53	1	3,027	0.03%
2022/12/15	6	36.78	0	0.00	36.82	6	2,931	0.20%
2022/12/14	1	36.90	0	0.00	36.92	1	2,871	0.03%
2022/12/13	1	36.67	0	0.00	36.68	1	2,805	0.04%
2022/12/09	1	37.25	0	0.00	37.27	1	2,692	0.04%
2022/12/08	1	36.96	0	0.00	37.02	1	2,650	0.04%
2022/12/07	2	36.51	0	0.00	36.52	2	2,591	0.08%
2022/12/05	3	36.26	0	0.00	36.28	3	2,490	0.12%
2022/12/02	10	35.94	0	0.00	35.98	10	2,451	0.41%
2022/11/29	1	35.73	0	0.00	35.73	1	2,284	0.04%
2022/11/28	3	36.18	0	0.00	36.23	3	2,199	0.14%
2022/11/25	1	35.94	0	0.00	35.95	1	2,175	0.05%
2022/11/23	1	35.55	0	0.00	35.63	1	2,089	0.05%
2022/11/17	3	35.02	1	34.95	35.06	2	1,955	0.10%
2022/11/16	1	34.46	0	0.00	34.43	1	1,922	0.05%
2022/11/15	2	34.11	0	0.00	34.14	2	1,886	0.11%
2022/11/14	1	34.05	0	0.00	33.97	1	1,857	0.05%
2022/11/11	3	34.31	0	0.00	34.32	3	1,791	0.17%
2022/11/10	1	33.58	0	0.00	33.53	1	1,725	0.06%
2022/11/09	7	33.70	4	33.66	33.68	3	1,663	0.18%
2022/11/08	3	33.60	0	0.00	33.59	3	1,607	0.19%
2022/11/04	1	34.17	0	0.00	34.17	1	1,506	0.07%
2022/11/03	1	34.26	0	0.00	34.27	1	1,470	0.07%
2022/11/01	2	34.32	0	0.00	34.33	2	1,415	0.14%
2022/10/31	1	34.13	1	34.11	34.19	0	1,404	0.00%
2022/10/28	1	34.20	0	0.00	34.22	1	1,385	0.07%
2022/10/26	1	33.75	0	0.00	33.78	1	1,371	0.07%
2022/10/25	2	33.22	0	0.00	33.23	2	1,358	0.15%
2022/10/24	2	33.25	0	0.00	33.34	2	1,348	0.15%
2022/10/20	1	33.59	0	0.00	33.58	1	1,321	0.08%
2022/10/18	1	34.05	0	0.00	34.14	1	1,292	0.08%
2022/10/14	1	34.20	0	0.00	34.18	1	1,266	0.08%
2022/10/13	1	34.13	0	0.00	34.08	1	1,244	0.08%
2022/10/12	1	34.25	0	0.00	34.26	1	1,232	0.08%
2022/10/11	3	34.43	0	0.00	34.26	3	1,221	0.25%
2022/09/27	3	35.35	0	0.00	35.35	3	1,064	0.28%
2022/09/26	3	35.84	0	0.00	35.83	3	1,047	0.29%
2022/05/03	1	36.62	0	0.00	36.59	1	1,055	0.09%
2022/04/22	1	36.97	0	0.00	36.98	1	1,060	0.09%
2022/04/12	1	38.16	0	0.00	38.23	1	1,042	0.10%
2022/03/25	1	39.26	0	0.00	39.26	1	992	0.10%
2022/01/05	0	0.00	2	42.87	42.85	-2	797	-0.25%
2022/01/04	0	0.00	2	43.16	43.23	-2	789	-0.25%
2021/12/29	0	0.00	2	43.82	43.85	-2	758	-0.26%
2021/03/11	1	43.07	0	0.00	43.08	1	624	0.16%
2021/01/27	1	46.11	0	0.00	46.12	1	605	0.17%
2020/12/21	1	47.50	0	0.00	47.48	1	608	0.16%
2020/10/27	3	47.12	0	0.00	47.12	3	639	0.47%
2020/04/10	0	0.00	2	48.80	48.72	-2	487	-0.41%
2020/04/06	0	0.00	2	47.03	47.11	-2	474	-0.42%
2020/04/01	0	0.00	1	47.16	47.16	-1	467	-0.21%
2020/03/25	1	41.99	0	0.00	42.60	1	455	0.22%
2020/02/19	2	48.40	0	0.00	48.40	2	336	0.59%
2020/02/14	2	47.90	0	0.00	47.89	2	678	0.29%