中信高評級公司債 (00772B)-元大-南京券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
34.94
漲跌
▼0.02
漲幅
-0.06%
成交量
6,977張
產業
上櫃
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.1	34.58	1	34.65	34.63	0.1	9,333	0.00%
2024/04/25	1	34.81	0	0.00	34.76	1	9,334	0.01%
2024/04/22	2.3	34.74	0	0.00	34.79	2.3	9,552	0.02%
2024/04/18	5	34.79	0	0.00	34.76	5	9,434	0.05%
2024/04/17	3.1	34.72	20	34.71	34.72	-16.9	9,437	-0.18%
2024/04/16	4	34.98	1	35.00	34.99	3	9,371	0.03%
2024/04/15	12	35.19	0	0.00	35.16	12	9,316	0.13%
2024/04/12	1	35.15	0	0.00	35.17	1	9,311	0.01%
2024/04/11	13.1	35.24	0	0.00	35.27	13.1	9,370	0.14%
2024/04/10	0.1	35.67	3	35.63	35.67	-2.9	9,286	-0.03%
2024/04/09	1	35.46	0	0.00	35.55	1	9,333	0.01%
2024/04/08	9	35.40	0	0.00	35.40	9	9,420	0.10%
2024/04/03	1	35.59	0	0.00	35.61	1	9,275	0.01%
2024/04/02	3	35.82	15	35.80	35.79	-12	9,298	-0.13%
2024/04/01	0	0.00	5	36.04	36.10	-5	9,348	-0.05%
2024/03/29	20	36.08	0	0.00	36.09	20	9,393	0.21%
2024/03/28	0	0.00	2	35.98	36.00	-2	9,400	-0.02%
2024/03/27	0	0.00	2	35.81	35.83	-2	9,373	-0.02%
2024/03/26	2	35.71	20	35.76	35.83	-18	9,416	-0.19%
2024/03/25	2	35.81	0	0.00	35.89	2	9,415	0.02%
2024/03/22	0.1	35.89	9	35.81	35.89	-8.9	9,485	-0.09%
2024/03/21	23	35.49	1.5	35.50	35.48	21.5	9,491	0.23%
2024/03/20	2	35.48	0	0.00	35.53	2	9,610	0.02%
2024/03/18	2	35.31	5	35.32	35.31	-3	9,749	-0.03%
2024/03/15	5	35.43	10	35.38	35.51	-5	9,705	-0.05%
2024/03/14	4	35.69	20	35.66	35.65	-16	9,676	-0.17%
2024/03/13	5	35.71	2	35.72	35.72	3	9,791	0.03%
2024/03/11	1	35.78	0	0.00	35.87	1	10,158	0.01%
2024/03/08	7	35.72	1	35.73	35.78	6	10,179	0.06%
2024/03/07	0	0.00	17	35.76	35.73	-17	10,283	-0.17%
2024/03/05	1	35.28	0	0.00	35.35	1	10,246	0.01%
2024/03/04	2	35.33	2	35.29	35.31	0	10,255	0.00%
2024/03/01	1	35.20	0	0.00	35.19	1	10,272	0.01%
2024/02/27	14	35.27	0	0.00	35.28	14	10,184	0.14%
2024/02/23	35	35.25	1	35.25	35.26	34	10,236	0.33%
2024/02/22	5	35.13	0	0.00	35.15	5	10,395	0.05%
2024/02/21	8.1	35.19	0	0.00	35.20	8.1	10,406	0.08%
2024/02/20	10.1	35.02	0	0.00	35.10	10.1	10,424	0.10%
2024/02/19	8.3	35.07	0	0.00	35.08	8.3	10,357	0.08%
2024/02/16	7	35.11	0	0.00	35.15	7	10,312	0.07%
2024/02/15	22	35.29	0	0.00	35.34	22	10,114	0.22%
2024/01/31	4	36.09	3	36.08	36.09	1	9,829	0.01%
2024/01/30	0	0.00	4	35.74	35.85	-4	9,895	-0.04%
2024/01/29	3	35.65	119	35.66	35.65	-116	10,096	-1.15%	大賣/鉅額交易
2024/01/26	1	35.71	20	35.71	35.74	-19	10,211	-0.19%
2024/01/25	6	35.42	0	0.00	35.53	6	10,424	0.06%
2024/01/24	4	35.62	0	0.00	35.65	4	10,377	0.04%
2024/01/22	13.1	35.77	0	0.00	35.84	13.1	10,405	0.13%
2024/01/19	2	35.66	0	0.00	35.66	2	10,380	0.02%
2024/01/17	0	0.00	23	36.07	36.07	-23	10,258	-0.22%
2024/01/15	3	36.47	0	0.00	36.48	3	10,127	0.03%
2024/01/12	12	36.16	0	0.00	36.17	12	10,242	0.12%
2024/01/11	10	35.95	0	0.00	36.00	10	10,391	0.10%
2024/01/10	1	35.86	0	0.00	35.88	1	10,515	0.01%
2024/01/09	0	0.00	3	35.66	35.70	-3	10,601	-0.03%
2024/01/08	1.1	35.24	0	0.00	35.23	1.1	10,439	0.01%
2024/01/05	6.1	35.59	0	0.00	35.54	6.1	10,426	0.06%
2024/01/04	0.1	35.90	0	0.00	35.85	0.1	10,397	0.00%
2024/01/03	1	35.94	0	0.00	35.94	1	10,469	0.01%
2024/01/02	2	36.00	0	0.00	36.06	2	10,467	0.02%
2023/12/29	0	0.00	40	36.28	36.31	-40	10,461	-0.38%
2023/12/28	2	36.32	20	36.32	36.33	-18	10,801	-0.17%
2023/12/27	3	36.22	9	36.26	36.25	-6	10,971	-0.05%
2023/12/26	0	0.00	5	36.33	36.30	-5	11,101	-0.05%
2023/12/25	2	36.31	0	0.00	36.29	2	11,230	0.02%
2023/12/22	7	36.44	4	36.40	36.45	3	11,234	0.03%
2023/12/21	0	0.00	1	36.79	36.81	-1	11,393	-0.01%
2023/12/19	1	36.74	0	0.00	36.75	1	11,717	0.01%
2023/12/18	5.1	36.94	2	36.92	36.94	3.1	11,595	0.03%
2023/12/15	7	36.91	1	36.89	36.90	6	11,493	0.05%
2023/12/14	17	36.50	12	36.57	36.50	5	11,350	0.04%
2023/12/12	1	35.57	0	0.00	35.69	1	11,444	0.01%
2023/12/11	0	0.00	1	35.60	35.65	-1	11,409	-0.01%
2023/12/08	7	35.59	0	0.00	35.66	7	11,421	0.06%
2023/12/07	4	35.91	18	35.94	35.79	-14	11,278	-0.12%
2023/12/06	12	35.59	2	35.60	35.56	10	11,058	0.09%
2023/12/05	4	35.21	0	0.00	35.21	4	11,008	0.04%
2023/12/04	13	35.01	0	0.00	35.04	13	10,930	0.12%
2023/12/01	1	34.59	0	0.00	34.69	1	10,888	0.01%
2023/11/30	0	0.00	5	34.64	34.63	-5	10,899	-0.05%
2023/11/29	1	34.39	0	0.00	34.38	1	10,921	0.01%
2023/11/28	1	34.28	10	34.32	34.31	-9	10,879	-0.08%
2023/11/27	1	34.04	0	0.00	34.03	1	10,787	0.01%
2023/11/22	1.6	33.93	0	0.00	33.97	1.6	10,816	0.01%
2023/11/21	0.2	33.99	0.3	34.00	34.03	-0.1	10,762	0.00%
2023/11/20	1	33.87	0	0.00	33.87	1	10,667	0.01%
2023/11/17	2	33.99	0	0.00	33.96	2	10,630	0.02%
2023/11/16	3.1	33.93	0	0.00	33.89	3.1	10,683	0.03%
2023/11/15	26	34.34	1	34.36	34.33	25	10,740	0.23%
2023/11/13	3	33.64	0	0.00	33.63	3	11,166	0.03%
2023/11/10	6	33.64	0	0.00	33.66	6	11,437	0.05%
2023/11/09	3	34.06	6	34.10	34.08	-3	11,562	-0.03%
2023/11/08	2	33.62	3	33.60	33.62	-1	11,579	-0.01%
2023/11/07	2.2	33.22	0	0.00	33.26	2.2	11,844	0.02%
2023/11/06	1	33.35	0	0.00	33.35	1	11,772	0.01%
2023/11/03	6	33.37	0	0.00	33.35	6	11,651	0.05%
2023/11/02	0	0.00	1.1	32.83	32.88	-1.1	11,576	-0.01%
2023/10/31	1	32.23	0	0.00	32.27	1	12,106	0.01%
2023/10/30	3	32.26	0	0.00	32.28	3	12,285	0.02%
2023/10/27	1	32.45	1	32.43	32.44	0	12,428	0.00%
2023/10/26	3	32.09	0	0.00	32.07	3	12,480	0.02%
2023/10/24	1	32.27	2	32.28	32.30	-1	12,868	-0.01%
2023/10/23	6.1	31.70	0	0.00	31.71	6.1	12,930	0.05%
2023/10/20	6	31.97	0	0.00	31.97	6	12,978	0.05%
2023/10/19	6.1	32.25	20	32.20	32.20	-13.9	12,914	-0.11%
2023/10/18	6.1	32.81	0	0.00	32.79	6.1	12,774	0.05%
2023/10/17	2	33.05	0	0.00	32.98	2	12,745	0.02%
2023/10/16	11	33.37	0	0.00	33.39	11	12,651	0.09%
2023/10/13	4	33.18	0	0.00	33.26	4	12,740	0.03%
2023/10/12	2	33.67	3	33.59	33.67	-1	12,746	-0.01%
2023/10/11	2	33.27	0	0.00	33.21	2	12,734	0.02%
2023/10/06	3	32.85	0	0.00	32.81	3	12,725	0.02%
2023/10/05	3	33.01	0	0.00	33.04	3	12,804	0.02%
2023/10/04	24	32.63	25	32.65	32.62	-1	12,698	-0.01%
2023/10/03	14.2	33.34	5	33.33	33.33	9.2	12,407	0.07%
2023/10/02	11	33.62	0	0.00	33.62	11	12,371	0.09%
2023/09/28	12	33.84	0	0.00	33.86	12	12,290	0.10%
2023/09/27	2.1	34.09	3	34.06	34.07	-0.9	12,086	-0.01%
2023/09/26	9	34.07	0	0.00	34.12	9	12,065	0.07%
2023/09/25	26	34.48	0	0.00	34.45	26	11,858	0.22%
2023/09/22	14	34.29	0	0.00	34.25	14	11,995	0.12%
2023/09/21	20	34.67	0	0.00	34.71	20	11,702	0.17%
2023/09/20	10	34.69	0	0.00	34.73	10	11,719	0.09%
2023/09/18	20.1	34.60	0	0.00	34.60	20.1	11,710	0.17%
2023/09/15	14.1	34.91	0	0.00	34.94	14.1	11,671	0.12%
2023/09/13	3	34.95	0	0.00	34.94	3	11,687	0.03%
2023/09/12	2	34.90	0	0.00	34.96	2	11,754	0.02%
2023/09/11	4	35.02	0	0.00	34.97	4	11,879	0.03%
2023/09/07	1	34.80	20	34.76	34.80	-19	11,855	-0.16%
2023/09/06	24	34.79	0	0.00	34.82	24	11,859	0.20%
2023/09/05	2	35.02	0	0.00	35.02	2	11,726	0.02%
2023/09/04	15	35.07	0	0.00	35.05	15	11,967	0.13%
2023/09/01	10	35.38	0	0.00	35.40	10	11,874	0.08%
2023/08/31	24	35.43	0	0.00	35.42	24	11,817	0.20%
2023/08/30	21	35.32	22.2	35.32	35.34	-1.2	11,891	-0.01%
2023/08/29	1	35.06	5.3	35.10	35.09	-4.3	11,773	-0.04%
2023/08/28	0	0.00	22	34.86	34.95	-22	11,821	-0.19%
2023/08/24	0	0.00	5	34.83	34.83	-5	11,965	-0.04%
2023/08/22	1.2	34.06	18	34.10	34.10	-16.8	12,063	-0.14%
2023/08/21	4	34.32	0	0.00	34.25	4	12,053	0.03%
2023/08/18	3.1	34.36	0	0.00	34.35	3.1	12,009	0.03%
2023/08/17	36	34.44	2	34.41	34.41	34	12,035	0.28%
2023/08/16	38.2	34.77	0	0.00	34.74	38.2	11,757	0.32%
2023/08/15	26	35.04	0	0.00	35.04	26	11,648	0.22%
2023/08/14	40.1	35.08	2	35.09	35.08	38.1	11,575	0.33%
2023/08/11	9.1	35.14	0	0.00	35.11	9.1	11,687	0.08%
2023/08/10	2	35.36	0	0.00	35.35	2	11,763	0.02%
2023/08/08	2.1	35.20	0	0.00	35.30	2.1	11,796	0.02%
2023/08/07	50.1	35.26	1	35.26	35.27	49.1	11,765	0.42%
2023/08/04	78.1	34.98	0	0.00	35.02	78.1	11,808	0.66%
2023/08/02	10	35.69	0	0.00	35.66	10	11,506	0.09%
2023/08/01	52	36.01	18	35.98	36.02	34	11,376	0.30%
2023/07/31	1	35.75	0	0.00	35.75	1	11,532	0.01%
2023/07/28	62	35.59	0	0.00	35.65	62	11,588	0.54%
2023/07/27	60	35.91	0	0.00	35.92	60	11,340	0.53%
2023/07/26	3	35.92	1	35.90	35.89	2	11,757	0.02%
2023/07/25	0	0.00	68	36.03	36.00	-68	11,882	-0.57%
2023/07/24	1	36.03	35	35.98	36.02	-34	11,911	-0.29%
2023/07/21	3	35.80	14	35.76	35.81	-11	11,878	-0.09%
2023/07/20	2	35.92	9	35.90	35.92	-7	12,023	-0.06%
2023/07/18	2.1	35.49	30	35.49	35.49	-27.9	12,042	-0.23%
2023/07/17	3	35.61	0	0.00	35.67	3	12,184	0.02%
2023/07/14	7	35.62	40	35.61	35.61	-33	12,311	-0.27%
2023/07/13	0	0.00	3	35.63	35.55	-3	12,560	-0.02%
2023/07/12	0	0.00	20	35.42	35.40	-20	12,663	-0.16%
2023/07/11	1	35.32	0	0.00	35.32	1	12,781	0.01%
2023/07/10	3	35.09	0	0.00	35.08	3	12,970	0.02%
2023/07/07	28.1	35.19	0	0.00	35.20	28.1	12,944	0.22%
2023/07/06	4	35.53	0	0.00	35.54	4	12,839	0.03%
2023/07/05	1	35.82	31	35.85	35.85	-30	12,849	-0.23%
2023/07/04	0	0.00	30	35.86	35.86	-30	12,967	-0.23%
2023/07/03	0	0.00	30	35.81	35.81	-30	13,130	-0.23%
2023/06/30	3	35.49	0	0.00	35.52	3	13,094	0.02%
2023/06/29	1	35.74	0	0.00	35.71	1	13,133	0.01%
2023/06/27	6	35.63	0	0.00	35.57	6	13,381	0.04%
2023/06/26	33	35.68	3	35.67	35.68	30	13,425	0.22%
2023/06/21	0	35.65	2	35.65	35.63	-2	13,487	-0.01%
2023/06/20	0.1	35.26	0	0.00	35.26	0.1	13,425	0.00%
2023/06/19	10	35.28	3	35.24	35.29	7	13,509	0.05%
2023/06/16	0	0.00	15	35.12	35.14	-15	13,476	-0.11%
2023/06/15	2	34.92	44	34.94	34.91	-42	13,472	-0.31%
2023/06/14	10	34.88	0	0.00	34.87	10	13,389	0.07%
2023/06/13	2	35.02	2	34.98	35.01	0	13,437	0.00%
2023/06/12	2	34.93	0	0.00	34.92	2	13,521	0.01%
2023/06/09	10	34.85	2	34.86	34.90	8	13,576	0.06%
2023/06/08	24	34.69	3	34.70	34.71	21	13,702	0.15%
2023/06/07	1	35.12	5	35.15	35.16	-4	13,524	-0.03%
2023/06/06	1	34.92	0	0.00	34.93	1	13,537	0.01%
2023/06/05	2.7	34.91	0	0.00	34.90	2.7	13,596	0.02%
2023/06/02	41	35.09	1	35.08	35.08	40	13,548	0.30%
2023/06/01	10	34.99	0	0.00	34.93	10	13,605	0.07%
2023/05/31	5	34.70	0	0.00	34.93	5	13,679	0.04%
2023/05/29	26	34.53	0	0.00	34.55	26	13,884	0.19%
2023/05/26	7.5	34.47	20	34.44	34.48	-12.5	13,840	-0.09%
2023/05/25	18.1	34.57	0	0.00	34.57	18.1	13,847	0.13%
2023/05/24	39	34.71	0	0.00	34.73	39	13,903	0.28%
2023/05/23	8.5	34.52	0	0.00	34.54	8.5	13,904	0.06%
2023/05/22	31.1	34.65	0	0.00	34.66	31.1	13,830	0.22%
2023/05/19	98	34.78	0	0.00	34.80	98	13,973	0.70%
2023/05/18	3	34.97	0	0.00	34.98	3	13,919	0.02%
2023/05/17	32.2	34.96	0	0.00	35.00	32.2	13,885	0.23%
2023/05/16	35	35.21	0	0.00	35.22	35	13,706	0.26%
2023/05/15	9.1	35.52	0	0.00	35.50	9.1	13,568	0.07%
2023/05/12	2	35.73	0	0.00	35.72	2	13,620	0.01%
2023/05/11	2	35.42	0	0.00	35.40	2	13,669	0.01%
2023/05/10	7	35.19	0	0.00	35.21	7	13,774	0.05%
2023/05/09	22.2	35.22	0	0.00	35.22	22.2	13,789	0.16%
2023/05/08	2.1	35.57	0	0.00	35.58	2.1	13,561	0.02%
2023/05/05	23.1	35.64	20	35.65	35.61	3.1	13,467	0.02%
2023/05/04	8	35.85	0	0.00	35.89	8	13,277	0.06%
2023/05/03	4	35.82	0	0.00	35.84	4	13,177	0.03%
2023/05/02	85.1	35.74	0	0.00	35.73	85.1	13,158	0.65%
2023/04/28	4.1	35.84	3	35.78	35.91	1.1	12,750	0.01%
2023/04/27	26	36.02	0	0.00	35.97	26	12,630	0.21%
2023/04/26	3	36.23	0	0.00	36.24	3	12,547	0.02%
2023/04/25	5	35.96	50	35.94	36.01	-45	12,470	-0.36%
2023/04/24	1.1	35.62	0	0.00	35.62	1.1	12,271	0.01%
2023/04/21	1.4	35.68	3	35.67	35.70	-1.6	12,182	-0.01%
2023/04/20	2	35.71	0	0.00	35.72	2	12,085	0.02%
2023/04/19	1.2	35.68	0	0.00	35.70	1.2	11,877	0.01%
2023/04/18	55.4	35.63	0	0.00	35.59	55.4	11,652	0.48%
2023/04/17	1	35.88	0	0.00	35.88	1	11,351	0.01%
2023/04/14	19.4	35.93	2	35.95	35.94	17.4	11,144	0.16%
2023/04/13	36.2	36.07	0	0.00	36.07	36.2	10,905	0.33%
2023/04/12	0.2	36.18	0	0.00	36.18	0.2	10,696	0.00%
2023/04/11	11.2	36.06	0	0.00	36.14	11.2	10,650	0.11%
2023/04/10	2	36.18	0	0.00	36.20	2	10,622	0.02%
2023/04/07	7.5	36.38	0	0.00	36.34	7.5	10,461	0.07%
2023/04/06	1	36.30	7	36.31	36.35	-6	10,313	-0.06%
2023/03/31	2	35.26	30	35.33	35.32	-28	10,082	-0.28%
2023/03/30	0	0.00	1	35.11	35.12	-1	10,019	-0.01%
2023/03/29	42.2	34.91	0	0.00	34.97	42.2	9,895	0.43%
2023/03/28	9	35.05	0	0.00	35.07	9	9,822	0.09%
2023/03/27	0	0.00	2	35.56	35.50	-2	9,588	-0.02%
2023/03/24	3	35.31	0	0.00	35.35	3	9,482	0.03%
2023/03/23	10	35.36	0	0.00	35.38	10	9,385	0.11%
2023/03/22	28	35.23	0	0.00	35.22	28	9,285	0.30%
2023/03/21	0	0.00	3	35.30	35.32	-3	9,110	-0.03%
2023/03/20	1	35.22	24	35.27	35.27	-23	9,085	-0.25%
2023/03/15	6	34.87	0	0.00	34.87	6	8,712	0.07%
2023/03/14	2	35.08	1	35.10	35.01	1	8,560	0.01%
2023/03/13	21	34.98	1	34.97	34.97	20	8,468	0.24%
2023/03/10	0	0.00	15	35.00	35.02	-15	8,326	-0.18%
2023/03/09	3	34.61	0	0.00	34.58	3	8,238	0.04%
2023/03/08	1	34.58	0	0.00	34.64	1	8,201	0.01%
2023/03/06	7	34.67	0	0.00	34.68	7	8,102	0.09%
2023/03/03	33	33.97	32	33.98	34.04	1	7,940	0.01%
2023/03/02	2.3	34.02	0	0.00	34.04	2.3	7,770	0.03%
2023/03/01	23.6	34.30	0	0.00	34.30	23.6	7,536	0.31%
2023/02/23	4	34.16	1	34.15	34.15	3	7,267	0.04%
2023/02/22	3	34.23	1	34.17	34.20	2	7,096	0.03%
2023/02/21	2	34.51	0.1	34.50	34.50	1.9	6,922	0.03%
2023/02/20	5	34.53	0	0.00	34.53	5	6,813	0.07%
2023/02/17	21.1	34.43	0	0.00	34.41	21.1	6,703	0.31%
2023/02/16	4.1	34.84	0	0.00	34.85	4.1	6,391	0.06%
2023/02/15	2	35.23	13	35.23	35.25	-11	6,166	-0.18%
2023/02/14	18	35.10	50	35.08	35.12	-32	6,088	-0.53%
2023/02/13	55	34.91	0	0.00	34.95	55	6,043	0.91%
2023/02/10	6.1	35.24	0	0.00	35.24	6.1	5,803	0.11%
2023/02/09	3	35.53	0	0.00	35.53	3	5,612	0.05%
2023/02/08	5.2	35.57	0	0.00	35.59	5.2	5,487	0.09%
2023/02/07	4	35.76	0	0.00	35.78	4	5,331	0.08%
2023/02/03	3	36.24	0	0.00	36.26	3	4,967	0.06%
2023/02/02	27	36.05	0	0.00	36.04	27	4,887	0.55%
2023/01/31	1	35.78	0	0.00	35.81	1	4,698	0.02%
2023/01/17	5	36.10	0	0.00	36.12	5	4,420	0.11%
2023/01/16	0	0.00	1	36.50	36.49	-1	4,292	-0.02%
2023/01/13	1	36.57	0	0.00	36.56	1	4,152	0.02%
2023/01/12	5	36.14	0	0.00	36.22	5	4,093	0.12%
2023/01/10	1	35.96	0	0.00	35.92	1	3,968	0.03%
2023/01/06	2	35.28	0.5	35.32	35.30	1.5	3,872	0.04%
2023/01/05	2	35.19	0	0.00	35.18	2	3,833	0.05%
2023/01/04	3	35.11	0	0.00	35.15	3	3,753	0.08%
2023/01/03	3.1	34.82	0.2	34.82	34.81	3	3,708	0.08%
2022/12/30	1	34.88	0	0.00	34.87	1	3,620	0.03%
2022/12/29	2	34.74	0	0.00	34.73	2	3,585	0.06%
2022/12/28	2.5	34.87	0	0.00	34.83	2.5	3,533	0.07%
2022/12/23	1	35.56	0	0.00	35.58	1	3,317	0.03%
2022/12/22	3	35.60	0	0.00	35.65	3	3,277	0.09%
2022/12/21	1.2	35.37	0	0.00	35.37	1.2	3,271	0.04%
2022/12/20	1	35.65	7	35.57	35.65	-6	3,168	-0.19%
2022/12/16	2	36.77	0	0.00	36.76	2	2,980	0.07%
2022/12/15	2	36.78	0	0.00	36.82	2	2,931	0.07%
2022/12/14	2	36.93	0	0.00	36.92	2	2,871	0.07%
2022/12/13	1	36.70	0	0.00	36.68	1	2,805	0.04%
2022/12/12	0	0.00	2	36.79	36.79	-2	2,757	-0.07%
2022/12/09	1	37.12	0	0.00	37.27	1	2,692	0.04%
2022/12/06	1	36.22	0	0.00	36.21	1	2,546	0.04%
2022/12/05	5	36.23	0	0.00	36.28	5	2,490	0.20%
2022/12/02	1	35.96	1	35.96	35.98	0	2,451	0.00%
2022/11/30	4	35.47	0	0.00	35.39	4	2,360	0.17%
2022/11/29	1	35.73	0	0.00	35.73	1	2,284	0.04%
2022/11/28	4	36.12	0	0.00	36.23	4	2,199	0.18%
2022/11/24	1	35.95	1	35.99	35.96	0	2,146	0.00%
2022/11/23	1	35.59	0	0.00	35.63	1	2,089	0.05%
2022/11/22	2	35.19	0	0.00	35.16	2	2,040	0.10%
2022/11/17	0	0.00	1	35.05	35.06	-1	1,955	-0.05%
2022/11/16	1	34.47	0	0.00	34.43	1	1,922	0.05%
2022/11/15	1	34.04	0	0.00	34.14	1	1,886	0.05%
2022/11/11	1	34.32	0	34.34	34.32	1	1,791	0.05%
2022/11/04	3	34.20	0	0.00	34.17	3	1,506	0.20%
2022/10/25	1	33.27	0	0.00	33.23	1	1,358	0.07%
2022/10/18	1	34.09	0	0.00	34.14	1	1,292	0.08%
2022/10/12	1	34.24	0	0.00	34.26	1	1,232	0.08%
2022/10/07	1	35.00	0	0.00	35.02	1	1,190	0.08%
2022/10/04	1	35.44	0	0.00	35.45	1	1,133	0.09%
2022/10/03	0.1	34.70	0	0.00	34.74	0.1	1,118	0.01%
2022/09/29	1	34.72	0	0.00	34.72	1	1,106	0.09%
2022/09/26	1	35.90	0	0.00	35.83	1	1,047	0.10%
2022/09/07	1	35.85	0	0.00	35.84	1	1,044	0.10%
2022/08/31	1	36.90	0	0.00	36.91	1	1,065	0.09%
2022/08/05	1	38.20	0	0.00	38.22	1	1,044	0.10%
2022/07/18	1	37.20	0	0.00	37.21	1	1,039	0.10%
2022/07/14	1	36.79	0	0.00	36.80	1	1,051	0.10%
2022/06/20	2	35.66	0	0.00	35.65	2	1,084	0.18%
2022/04/06	0	0.00	5.3	38.75	39.18	-5.3	1,036	-0.51%
2022/03/17	0	39.15	0	0.00	39.03	0	975	0.00%
2022/03/14	0.3	39.02	0	0.00	38.89	0.3	967	0.03%
2022/03/11	0.4	39.11	0	0.00	38.88	0.4	957	0.04%
2022/03/01	0.2	40.02	0	0.00	39.96	0.2	942	0.02%
2022/02/21	0.4	39.55	0	0.00	39.51	0.4	932	0.04%
2022/02/18	0	0.00	0.2	39.38	39.40	-0.2	939	-0.02%
2022/02/17	0.1	39.37	0	0.00	39.53	0.1	940	0.01%
2022/02/16	0.1	39.55	0	0.00	39.46	0.1	923	0.01%
2022/02/15	0.1	40.00	0	0.00	39.97	0.1	909	0.01%
2022/02/08	1	40.68	0	0.00	40.46	1	871	0.11%
2022/01/06	1	42.80	0	0.00	42.45	1	801	0.12%
2021/10/21	0	43.30	0	0.00	43.50	0	698	0.00%
2021/10/12	0	43.85	0	0.00	43.69	0	686	0.00%
2021/08/27	0.1	44.80	0	0.00	44.77	0.1	701	0.01%
2021/07/28	1	45.40	1	45.35	45.30	0	703	0.00%
2021/07/07	2	44.82	0	0.00	44.77	2	707	0.28%
2021/01/21	0	0.00	1	46.34	46.33	-1	594	-0.17%
2021/01/19	1	46.29	0	0.00	46.30	1	593	0.17%
2020/07/06	1	48.79	0	0.00	48.78	1	640	0.16%
2020/02/19	0	0.00	1	48.29	48.40	-1	336	-0.30%
2020/02/12	1	47.74	0	0.00	47.74	1	663	0.15%
2020/02/10	0	0.00	1	47.99	48.10	-1	1,015	-0.10%
2020/02/07	1	47.68	0	0.00	47.71	1	1,008	0.10%