中信高評級公司債 (00772B)-元大-桃園券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
34.94
漲跌
▼0.02
漲幅
-0.06%
成交量
6,977張
產業
上櫃
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	56	34.94	0	0.00	34.94	56	9,406	0.60%
2024/05/02	2	34.91	0	0.00	34.96	2	9,414	0.02%
2024/04/30	0	0.00	1	34.98	35.04	-1	9,387	-0.01%
2024/04/29	1	34.90	7	34.89	34.87	-6	9,352	-0.06%
2024/04/26	12	34.60	1	34.59	34.63	11	9,333	0.12%
2024/04/25	3	34.80	0	0.00	34.76	3	9,334	0.03%
2024/04/24	1	34.92	0	0.00	34.93	1	9,322	0.01%
2024/04/23	0	0.00	1	34.95	35.01	-1	9,388	-0.01%
2024/04/22	2.1	34.74	0	0.00	34.79	2.1	9,552	0.02%
2024/04/19	0	0.00	10.8	35.09	34.97	-10.8	9,614	-0.11%
2024/04/17	11	34.71	2	34.73	34.72	9	9,437	0.10%
2024/04/16	4	34.95	0	0.00	34.99	4	9,371	0.04%
2024/04/15	13.1	35.18	0.9	35.24	35.16	12.3	9,316	0.13%
2024/04/12	5.3	35.15	0	0.00	35.17	5.3	9,311	0.06%
2024/04/11	9.3	35.24	0	0.00	35.27	9.3	9,370	0.10%
2024/04/10	0	0.00	1	35.67	35.67	-1	9,286	-0.01%
2024/04/09	2	35.50	0	0.00	35.55	2	9,333	0.02%
2024/04/08	5	35.40	0	0.00	35.40	5	9,420	0.05%
2024/04/03	14	35.64	0	0.00	35.61	14	9,275	0.15%
2024/04/02	13.2	35.80	0	0.00	35.79	13.2	9,298	0.14%
2024/04/01	0.3	36.07	147	36.04	36.10	-146.7	9,348	-1.57%	大賣/鉅額交易
2024/03/29	0	0.00	2	36.13	36.09	-2	9,393	-0.02%
2024/03/28	0	0.00	11.3	35.98	36.00	-11.3	9,400	-0.12%
2024/03/27	1	35.82	0	0.00	35.83	1	9,373	0.01%
2024/03/26	15	35.73	0	0.00	35.83	15	9,416	0.16%
2024/03/25	1.4	35.98	42	36.02	35.89	-40.6	9,415	-0.43%
2024/03/22	0	0.00	24.3	35.86	35.89	-24.3	9,485	-0.26%
2024/03/21	4	35.46	0	0.00	35.48	4	9,491	0.04%
2024/03/20	0	0.00	44	35.47	35.53	-44	9,610	-0.46%
2024/03/18	8.3	35.32	0	0.00	35.31	8.3	9,749	0.09%
2024/03/15	1.3	35.39	0	0.00	35.51	1.3	9,705	0.01%
2024/03/14	1	35.68	7	35.70	35.65	-6	9,676	-0.06%
2024/03/13	3	35.70	1	35.72	35.72	2	9,791	0.02%
2024/03/12	3	35.84	0	0.00	35.85	3	10,050	0.03%
2024/03/08	1	35.80	0	0.00	35.78	1	10,179	0.01%
2024/03/07	1	35.74	6	35.75	35.73	-5	10,283	-0.05%
2024/03/06	1	35.53	42	35.55	35.56	-41	10,227	-0.40%
2024/03/05	2	35.28	2	35.35	35.35	0	10,246	0.00%
2024/03/04	0.5	35.30	5	35.33	35.31	-4.5	10,255	-0.04%
2024/03/01	0	0.00	1	35.20	35.19	-1	10,272	-0.01%
2024/02/29	3.1	35.22	0.1	35.27	35.21	3	10,254	0.03%
2024/02/27	3.8	35.27	1	35.24	35.28	2.8	10,184	0.03%
2024/02/26	1	35.59	5	35.60	35.60	-4	10,243	-0.04%
2024/02/23	1	35.26	0	0.00	35.26	1	10,236	0.01%
2024/02/22	2.1	35.16	0	0.00	35.15	2.1	10,395	0.02%
2024/02/21	0.1	35.20	0	0.00	35.20	0.1	10,406	0.00%
2024/02/20	8	35.01	0	0.00	35.10	8	10,424	0.08%
2024/02/19	18	35.07	0	0.00	35.08	18	10,357	0.17%
2024/02/16	13.3	35.13	0	0.00	35.15	13.3	10,312	0.13%
2024/02/15	26	35.28	0	0.00	35.34	26	10,114	0.26%
2024/02/05	40	35.91	26	35.98	35.95	14	9,924	0.14%
2024/02/02	2	36.25	1	36.30	36.24	1	9,872	0.01%
2024/02/01	8	36.30	2	36.27	36.27	6	9,889	0.06%
2024/01/31	0	0.00	7	36.02	36.09	-7	9,829	-0.07%
2024/01/30	1	35.84	3	35.81	35.85	-2	9,895	-0.02%
2024/01/29	12	35.69	0	0.00	35.65	12	10,096	0.12%
2024/01/26	1	35.73	9	35.74	35.74	-8	10,211	-0.08%
2024/01/25	3	35.43	0	0.00	35.53	3	10,424	0.03%
2024/01/24	3	35.62	0	0.00	35.65	3	10,377	0.03%
2024/01/23	0	0.00	0.5	35.85	35.86	-0.5	10,414	0.00%
2024/01/22	0	0.00	2	35.82	35.84	-2	10,405	-0.02%
2024/01/19	21	35.69	0	0.00	35.66	21	10,380	0.20%
2024/01/18	1	36.05	0	0.00	36.06	1	10,295	0.01%
2024/01/17	2	36.06	1	36.07	36.07	1	10,258	0.01%
2024/01/16	3	36.39	0	0.00	36.50	3	10,202	0.03%
2024/01/12	11.1	36.15	3	36.15	36.17	8.1	10,242	0.08%
2024/01/11	131	35.99	0	0.00	36.00	131	10,391	1.26%	大買/鉅額交易
2024/01/10	0	0.00	2	35.89	35.88	-2	10,515	-0.02%
2024/01/09	5	35.53	1	35.50	35.70	4	10,601	0.04%
2024/01/08	7	35.28	80	35.24	35.23	-73	10,439	-0.70%
2024/01/05	15	35.59	0	0.00	35.54	15	10,426	0.14%
2024/01/04	5	35.88	2	35.93	35.85	3	10,397	0.03%
2024/01/03	7	35.89	0	0.00	35.94	7	10,469	0.07%
2024/01/02	41	36.04	0	0.00	36.06	41	10,467	0.39%
2023/12/29	5	36.27	0	0.00	36.31	5	10,461	0.05%
2023/12/28	5	36.31	0	0.00	36.33	5	10,801	0.05%
2023/12/27	10	36.26	0	0.00	36.25	10	10,971	0.09%
2023/12/26	5	36.35	0	0.00	36.30	5	11,101	0.05%
2023/12/25	2	36.35	10.5	36.38	36.29	-8.5	11,230	-0.08%
2023/12/22	5	36.44	0	0.00	36.45	5	11,234	0.04%
2023/12/20	16	36.79	0	0.00	36.79	16	11,364	0.14%
2023/12/19	22	36.72	3	36.73	36.75	19	11,717	0.16%
2023/12/18	62	36.89	448	36.88	36.94	-386	11,595	-3.33%	大賣/鉅額交易
2023/12/15	18.6	36.90	0	0.00	36.90	18.6	11,493	0.16%
2023/12/14	1	36.50	0	36.48	36.50	1	11,350	0.01%
2023/12/13	1	35.86	4	35.83	35.86	-3	11,380	-0.03%
2023/12/12	3	35.64	0	0.00	35.69	3	11,444	0.03%
2023/12/11	10	35.63	1	35.60	35.65	9	11,409	0.08%
2023/12/08	2	35.61	0.7	35.59	35.66	1.3	11,421	0.01%
2023/12/07	1.1	35.82	18.1	35.93	35.79	-17	11,278	-0.15%
2023/12/06	7	35.60	4	35.58	35.56	3	11,058	0.03%
2023/12/05	1.1	35.20	0	0.00	35.21	1.1	11,008	0.01%
2023/12/04	2	35.02	6	35.03	35.04	-4	10,930	-0.04%
2023/12/01	2	34.65	10	34.61	34.69	-8	10,888	-0.07%
2023/11/30	1	34.65	2	34.73	34.63	-1	10,899	-0.01%
2023/11/29	1	34.36	0	0.00	34.38	1	10,921	0.01%
2023/11/28	7	34.28	1	34.34	34.31	6	10,879	0.06%
2023/11/27	1	34.06	0	34.02	34.03	1	10,787	0.01%
2023/11/24	7	34.22	0	0.00	34.18	7	10,935	0.06%
2023/11/23	0	34.36	2	34.29	34.36	-2	10,938	-0.02%
2023/11/22	1	33.94	10	33.95	33.97	-9	10,816	-0.08%
2023/11/21	0	0.00	2	34.01	34.03	-2	10,762	-0.02%
2023/11/20	2	33.88	0	0.00	33.87	2	10,667	0.02%
2023/11/17	1	34.03	5	33.98	33.96	-4	10,630	-0.04%
2023/11/16	3	33.90	10	33.90	33.89	-7	10,683	-0.07%
2023/11/15	0	0.00	2	34.36	34.33	-2	10,740	-0.02%
2023/11/14	1	33.69	4	33.78	33.83	-3	10,757	-0.03%
2023/11/13	3.1	33.59	0	0.00	33.63	3.1	11,166	0.03%
2023/11/10	1	33.64	0	0.00	33.66	1	11,437	0.01%
2023/11/09	0	0.00	13.3	34.08	34.08	-13.3	11,562	-0.12%
2023/11/08	0	0.00	13	33.56	33.62	-13	11,579	-0.11%
2023/11/07	3.6	33.25	0	0.00	33.26	3.6	11,844	0.03%
2023/11/06	1	33.34	0	0.00	33.35	1	11,772	0.01%
2023/11/03	4	33.35	1	33.34	33.35	3	11,651	0.03%
2023/11/02	0	0.00	1	32.88	32.88	-1	11,576	-0.01%
2023/10/30	2.1	32.28	0	0.00	32.28	2.1	12,285	0.02%
2023/10/27	1	32.46	0	0.00	32.44	1	12,428	0.01%
2023/10/26	2	32.07	0	0.00	32.07	2	12,480	0.02%
2023/10/25	2	32.57	0	0.00	32.55	2	12,806	0.02%
2023/10/24	12	32.26	2	32.22	32.30	10	12,868	0.08%
2023/10/23	8.1	31.71	0	0.00	31.71	8.1	12,930	0.06%
2023/10/20	37.2	31.95	21	31.88	31.97	16.2	12,978	0.12%
2023/10/19	19.4	32.22	0	0.00	32.20	19.4	12,914	0.15%
2023/10/18	119.1	32.81	0	0.00	32.79	119.1	12,774	0.93%	大買/鉅額交易
2023/10/17	8	33.02	0	0.00	32.98	8	12,745	0.06%
2023/10/16	1	33.37	0	0.00	33.39	1	12,651	0.01%
2023/10/13	1.2	33.21	3	33.20	33.26	-1.8	12,740	-0.01%
2023/10/11	3	33.22	0	0.00	33.21	3	12,734	0.02%
2023/10/06	10.2	32.83	0	0.00	32.81	10.2	12,725	0.08%
2023/10/05	4	33.02	12	32.98	33.04	-8	12,804	-0.06%
2023/10/04	22.2	32.66	0	0.00	32.62	22.2	12,698	0.17%
2023/10/03	21.1	33.32	17	33.31	33.33	4.1	12,407	0.03%
2023/10/02	19.3	33.61	0	0.00	33.62	19.3	12,371	0.16%
2023/09/28	22.1	33.82	0	0.00	33.86	22.1	12,290	0.18%
2023/09/27	6	34.08	0	0.00	34.07	6	12,086	0.05%
2023/09/26	2.3	34.06	10	34.05	34.12	-7.7	12,065	-0.06%
2023/09/25	2	34.46	53	34.49	34.45	-51	11,858	-0.43%
2023/09/22	8.9	34.27	0	0.00	34.25	8.9	11,995	0.07%
2023/09/20	1.1	34.72	3	34.69	34.73	-1.9	11,719	-0.02%
2023/09/19	2	34.82	2	34.82	34.84	0	11,702	0.00%
2023/09/18	13	34.62	0	0.00	34.60	13	11,710	0.11%
2023/09/15	33	34.91	40	34.91	34.94	-7	11,671	-0.06%
2023/09/14	2	35.05	0	0.00	35.01	2	11,648	0.02%
2023/09/13	1	34.99	10	34.95	34.94	-9	11,687	-0.08%
2023/09/12	1	34.89	0	0.00	34.96	1	11,754	0.01%
2023/09/11	2.1	35.02	0	0.00	34.97	2.1	11,879	0.02%
2023/09/08	0	0.00	1	35.06	35.16	-1	11,898	-0.01%
2023/09/07	1	34.79	0	0.00	34.80	1	11,855	0.01%
2023/09/06	81.4	34.79	10	34.81	34.82	71.4	11,859	0.60%
2023/09/05	0	0.00	50	35.02	35.02	-50	11,726	-0.43%
2023/09/04	87	35.06	0	0.00	35.05	87	11,967	0.73%
2023/08/31	1	35.37	13.1	35.40	35.42	-12.1	11,817	-0.10%
2023/08/29	0	0.00	5	35.08	35.09	-5	11,773	-0.04%
2023/08/28	2	34.85	10	34.92	34.95	-8	11,821	-0.07%
2023/08/25	1	34.76	0	0.00	34.78	1	11,914	0.01%
2023/08/24	10	34.92	3	34.90	34.83	7	11,965	0.06%
2023/08/23	2	34.45	2	34.43	34.43	0	11,969	0.00%
2023/08/22	25	34.08	44	34.08	34.10	-19	12,063	-0.16%
2023/08/21	7.1	34.26	0	0.00	34.25	7.1	12,053	0.06%
2023/08/18	5	34.35	8	34.36	34.35	-3	12,009	-0.02%
2023/08/17	12	34.44	10	34.47	34.41	2	12,035	0.02%
2023/08/16	28.1	34.80	0	0.00	34.74	28.1	11,757	0.24%
2023/08/15	7	35.08	0	0.00	35.04	7	11,648	0.06%
2023/08/14	3	35.10	2	35.08	35.08	1	11,575	0.01%
2023/08/11	65	35.13	10	35.17	35.11	55	11,687	0.47%
2023/08/10	19	35.35	2	35.41	35.35	17	11,763	0.14%
2023/08/09	3	35.47	1	35.49	35.45	2	11,829	0.02%
2023/08/08	4	35.21	0	0.00	35.30	4	11,796	0.03%
2023/08/07	2	35.26	3	35.24	35.27	-1	11,765	-0.01%
2023/08/04	24	34.94	0	0.00	35.02	24	11,808	0.20%
2023/08/02	9	35.68	5.3	35.66	35.66	3.7	11,506	0.03%
2023/08/01	5	36.00	1	36.01	36.02	4	11,376	0.04%
2023/07/31	18	35.72	3	35.76	35.75	15	11,532	0.13%
2023/07/28	20	35.58	11	35.53	35.65	9	11,588	0.08%
2023/07/27	35	35.92	1	35.92	35.92	34	11,340	0.30%
2023/07/26	41.1	35.91	10	35.92	35.89	31.1	11,757	0.26%
2023/07/25	28	36.02	0	0.00	36.00	28	11,882	0.24%
2023/07/24	8	36.01	12	36.02	36.02	-4	11,911	-0.03%
2023/07/21	5.1	35.74	10	35.79	35.81	-4.9	11,878	-0.04%
2023/07/19	0	0.00	11	35.73	35.74	-11	12,009	-0.09%
2023/07/18	12	35.49	0	0.00	35.49	12	12,042	0.10%
2023/07/17	3	35.53	1	35.58	35.67	2	12,184	0.02%
2023/07/14	6	35.69	2.4	35.67	35.61	3.7	12,311	0.03%
2023/07/13	7	35.57	0	0.00	35.55	7	12,560	0.06%
2023/07/12	0	0.00	2	35.49	35.40	-2	12,663	-0.02%
2023/07/11	1	35.31	3	35.27	35.32	-2	12,781	-0.02%
2023/07/10	14	35.07	0	0.00	35.08	14	12,970	0.11%
2023/07/07	17	35.20	0	0.00	35.20	17	12,944	0.13%
2023/07/06	80.1	35.55	0	0.00	35.54	80.1	12,839	0.62%
2023/07/05	10	35.85	0	0.00	35.85	10	12,849	0.08%
2023/07/04	0	0.00	1	35.85	35.86	-1	12,967	-0.01%
2023/07/03	8.5	35.82	21	35.80	35.81	-12.5	13,130	-0.10%
2023/06/30	7	35.50	15	35.49	35.52	-8	13,094	-0.06%
2023/06/29	14	35.76	5	35.79	35.71	9	13,133	0.07%
2023/06/28	0	0.00	8	35.59	35.60	-8	13,187	-0.06%
2023/06/27	13.1	35.66	33	35.67	35.57	-19.9	13,381	-0.15%
2023/06/26	0	35.67	2	35.67	35.68	-2	13,425	-0.01%
2023/06/21	107	35.63	8	35.60	35.63	99	13,487	0.73%	大買/
2023/06/20	2	35.16	0	0.00	35.26	2	13,425	0.01%
2023/06/19	59	35.30	1	35.25	35.29	58	13,509	0.43%
2023/06/16	2.1	35.14	6	35.04	35.14	-4	13,476	-0.03%
2023/06/15	3	34.90	10	35.00	34.91	-7	13,472	-0.05%
2023/06/14	29.1	34.87	20	34.89	34.87	9.1	13,389	0.07%
2023/06/13	1	35.00	70	35.01	35.01	-69	13,437	-0.51%
2023/06/09	4.3	34.89	44.3	34.85	34.90	-40	13,576	-0.29%
2023/06/08	18.2	34.72	10	34.72	34.71	8.2	13,702	0.06%
2023/06/07	38	35.16	4	35.15	35.16	34	13,524	0.25%
2023/06/06	2.8	34.92	5	34.92	34.93	-2.2	13,537	-0.02%
2023/06/05	10.1	34.90	20	34.90	34.90	-9.9	13,596	-0.07%
2023/06/02	3.2	35.09	12	35.09	35.08	-8.8	13,548	-0.06%
2023/06/01	19.1	35.00	19	35.02	34.93	0.1	13,605	0.00%
2023/05/31	5	34.85	2	34.73	34.93	3	13,679	0.02%
2023/05/30	11	34.66	0	0.00	34.69	11	13,806	0.08%
2023/05/29	5	34.54	2	34.54	34.55	3	13,884	0.02%
2023/05/26	4	34.44	0	0.00	34.48	4	13,840	0.03%
2023/05/25	95.1	34.56	0	0.00	34.57	95.1	13,847	0.69%
2023/05/24	5	34.73	0	0.00	34.73	5	13,903	0.04%
2023/05/23	106	34.53	15	34.54	34.54	91	13,904	0.65%	大買/
2023/05/22	17.2	34.65	0	0.00	34.66	17.2	13,830	0.12%
2023/05/19	123	34.75	0	0.00	34.80	123	13,973	0.88%	大買/鉅額交易
2023/05/18	125.4	34.95	0	0.00	34.98	125.4	13,919	0.90%	大買/鉅額交易
2023/05/17	18	34.96	0	0.00	35.00	18	13,885	0.13%
2023/05/16	45.1	35.23	0	0.00	35.22	45.1	13,706	0.33%
2023/05/15	3.1	35.54	0	0.00	35.50	3.1	13,568	0.02%
2023/05/12	1.1	35.73	2	35.69	35.72	-0.9	13,620	-0.01%
2023/05/11	10.1	35.41	3	35.41	35.40	7.1	13,669	0.05%
2023/05/10	9.1	35.19	0	0.00	35.21	9.1	13,774	0.07%
2023/05/09	119.1	35.22	0	0.00	35.22	119.1	13,789	0.86%	大買/鉅額交易
2023/05/08	11.1	35.58	0	0.00	35.58	11.1	13,561	0.08%
2023/05/05	210.1	35.63	0	0.00	35.61	210.1	13,467	1.56%	大買/鉅額交易
2023/05/04	49.2	35.86	0	0.00	35.89	49.2	13,277	0.37%
2023/05/03	19.5	35.84	0	0.00	35.84	19.5	13,177	0.15%
2023/05/02	22.2	35.74	0	0.00	35.73	22.2	13,158	0.17%
2023/04/28	15	35.82	0	0.00	35.91	15	12,750	0.12%
2023/04/27	201	35.97	0	0.00	35.97	201	12,630	1.59%	大買/鉅額交易
2023/04/26	17	36.23	7	36.24	36.24	10	12,547	0.08%
2023/04/25	0	0.00	37	35.95	36.01	-37	12,470	-0.30%
2023/04/24	15.1	35.62	5	35.63	35.62	10.1	12,271	0.08%
2023/04/21	11	35.67	1	35.68	35.70	10	12,182	0.08%
2023/04/20	7	35.70	0	0.00	35.72	7	12,085	0.06%
2023/04/19	8	35.68	0	0.00	35.70	8	11,877	0.07%
2023/04/18	18	35.60	0	0.00	35.59	18	11,652	0.15%
2023/04/17	14	35.86	6	35.90	35.88	8	11,351	0.07%
2023/04/14	20	35.94	0	0.00	35.94	20	11,144	0.18%
2023/04/13	7	36.10	0	0.00	36.07	7	10,905	0.06%
2023/04/12	3	36.16	11.5	36.16	36.18	-8.5	10,696	-0.08%
2023/04/11	3	36.11	0	0.00	36.14	3	10,650	0.03%
2023/04/10	19.1	36.19	0	0.00	36.20	19.1	10,622	0.18%
2023/04/07	5	36.35	12	36.41	36.34	-7	10,461	-0.07%
2023/04/06	5	36.16	22	36.23	36.35	-17	10,313	-0.16%
2023/03/31	0	0.00	36	35.28	35.32	-36	10,082	-0.36%
2023/03/29	10	34.93	1	34.91	34.97	9	9,895	0.09%
2023/03/28	221	35.05	0	0.00	35.07	221	9,822	2.25%	大買/鉅額交易
2023/03/27	0	0.00	1.4	35.58	35.50	-1.4	9,588	-0.01%
2023/03/24	4	35.32	5	35.33	35.35	-1	9,482	-0.01%
2023/03/23	0	0.00	10	35.40	35.38	-10	9,385	-0.11%
2023/03/22	10.2	35.25	1	35.23	35.22	9.2	9,285	0.10%
2023/03/21	10	35.27	0	0.00	35.32	10	9,110	0.11%
2023/03/20	13	35.15	19	35.28	35.27	-6	9,085	-0.07%
2023/03/17	7	35.15	7	35.19	35.16	0	8,944	0.00%
2023/03/16	33	35.11	5	35.11	35.18	28	8,882	0.32%
2023/03/15	19	34.87	0	0.00	34.87	19	8,712	0.22%
2023/03/14	1	34.97	0	0.00	35.01	1	8,560	0.01%
2023/03/13	31	35.06	0	0.00	34.97	31	8,468	0.37%
2023/03/10	5	35.02	7	35.01	35.02	-2	8,326	-0.02%
2023/03/09	8.1	34.61	0	0.00	34.58	8.1	8,238	0.10%
2023/03/07	11	34.62	0	0.00	34.65	11	8,173	0.13%
2023/03/06	4	34.69	2	34.61	34.68	2	8,102	0.02%
2023/03/03	12.5	34.02	0	0.00	34.04	12.5	7,940	0.16%
2023/03/02	15.6	34.03	0	0.00	34.04	15.6	7,770	0.20%
2023/03/01	36	34.31	28	34.29	34.30	8	7,536	0.11%
2023/02/24	1	34.39	0	0.00	34.50	1	7,374	0.01%
2023/02/23	37.5	34.20	0	0.00	34.15	37.5	7,267	0.52%
2023/02/22	17.1	34.19	0	0.00	34.20	17.1	7,096	0.24%
2023/02/21	79	34.50	0	0.00	34.50	79	6,922	1.14%
2023/02/20	23.1	34.51	0	0.00	34.53	23.1	6,813	0.34%
2023/02/17	25.6	34.43	0	0.00	34.41	25.6	6,703	0.38%
2023/02/16	36.3	34.84	0	0.00	34.85	36.3	6,391	0.57%
2023/02/15	2	35.14	0	0.00	35.25	2	6,166	0.03%
2023/02/14	2	35.07	5	35.11	35.12	-3	6,088	-0.05%
2023/02/13	110.3	34.92	3	34.95	34.95	107.3	6,043	1.78%	大買/鉅額交易
2023/02/10	21.5	35.23	0	0.00	35.24	21.5	5,803	0.37%
2023/02/09	23.1	35.53	0	0.00	35.53	23.1	5,612	0.41%
2023/02/08	31.6	35.57	0	0.00	35.59	31.6	5,487	0.58%
2023/02/07	21.5	35.76	0	0.00	35.78	21.5	5,331	0.40%
2023/02/06	39.5	35.93	1	35.88	35.90	38.5	5,144	0.75%
2023/02/03	2	36.25	0	0.00	36.26	2	4,967	0.04%
2023/02/02	3	36.09	5	36.19	36.04	-2	4,887	-0.04%
2023/02/01	1	35.90	0	0.00	35.91	1	4,757	0.02%
2023/01/31	26.4	35.82	0	0.00	35.81	26.4	4,698	0.56%
2023/01/30	60.2	36.19	0	0.00	36.20	60.2	4,548	1.32%
2023/01/17	26.2	36.14	0	0.00	36.12	26.2	4,420	0.59%
2023/01/16	26	36.49	0	0.00	36.49	26	4,292	0.61%
2023/01/13	3	36.51	2.1	36.55	36.56	1	4,152	0.02%
2023/01/12	6	36.22	5.1	36.04	36.22	0.9	4,093	0.02%
2023/01/11	9	35.75	0	0.00	35.77	9	4,045	0.22%
2023/01/10	8	35.93	3	35.96	35.92	5	3,968	0.13%
2023/01/09	1	35.75	0	0.00	35.75	1	3,917	0.03%
2023/01/06	0	35.31	0	0.00	35.30	0	3,872	0.00%
2023/01/05	16	35.19	0	0.00	35.18	16	3,833	0.42%
2023/01/03	11	34.80	0	0.00	34.81	11	3,708	0.30%
2022/12/30	6	34.89	0	0.00	34.87	6	3,620	0.17%
2022/12/29	11	34.72	0	0.00	34.73	11	3,585	0.31%
2022/12/28	13.5	34.87	1	34.80	34.83	12.5	3,533	0.35%
2022/12/27	4	35.46	0	0.00	35.44	4	3,411	0.12%
2022/12/26	2.3	35.59	0	0.00	35.60	2.3	3,347	0.07%
2022/12/23	4.1	35.55	1	35.58	35.58	3.1	3,317	0.09%
2022/12/21	6.3	35.35	0	0.00	35.37	6.3	3,271	0.19%
2022/12/20	11.1	35.93	3	36.11	35.65	8.1	3,168	0.26%
2022/12/19	6.1	36.52	0	0.00	36.53	6.1	3,027	0.20%
2022/12/16	11	36.81	0	0.00	36.76	11	2,980	0.37%
2022/12/15	32	36.74	0	0.00	36.82	32	2,931	1.09%
2022/12/14	62	36.91	0	0.00	36.92	62	2,871	2.16%
2022/12/13	5	36.70	0	0.00	36.68	5	2,805	0.18%
2022/12/12	5	36.66	0	0.00	36.79	5	2,757	0.18%
2022/12/09	12	37.21	0	0.00	37.27	12	2,692	0.45%
2022/12/08	0	0.00	4	36.96	37.02	-4	2,650	-0.15%
2022/12/06	0.1	36.17	0	0.00	36.21	0.1	2,546	0.00%
2022/12/05	2.2	36.22	0	0.00	36.28	2.2	2,490	0.09%
2022/12/02	0.1	35.95	0	0.00	35.98	0.1	2,451	0.00%
2022/12/01	0.1	35.54	0	0.00	35.49	0.1	2,427	0.00%
2022/11/29	4.1	35.87	0.6	35.76	35.73	3.5	2,284	0.15%
2022/11/28	3	36.09	0	0.00	36.23	3	2,199	0.14%
2022/11/25	0.1	35.95	0	0.00	35.95	0.1	2,175	0.00%
2022/11/24	50.2	36.07	2	36.11	35.96	48.2	2,146	2.25%
2022/11/23	4	35.62	1	35.53	35.63	3	2,089	0.14%
2022/11/22	16	35.17	0	0.00	35.16	16	2,040	0.78%
2022/11/18	20	34.98	0	0.00	34.96	20	1,985	1.01%
2022/11/17	61	35.01	5	35.03	35.06	56	1,955	2.86%
2022/11/16	98	34.49	0	0.00	34.43	98	1,922	5.10%
2022/11/15	1	34.00	0	0.00	34.14	1	1,886	0.05%
2022/11/10	15	33.57	0	0.00	33.53	15	1,725	0.87%
2022/11/09	6.3	33.67	0	0.00	33.68	6.3	1,663	0.38%
2022/11/08	11	33.57	0	0.00	33.59	11	1,607	0.68%
2022/11/07	3	33.99	0	0.00	33.95	3	1,555	0.19%
2022/11/04	2.3	34.15	0	0.00	34.17	2.3	1,506	0.15%
2022/11/03	1	34.26	0	0.00	34.27	1	1,470	0.07%
2022/11/02	1	34.53	0	0.00	34.40	1	1,433	0.07%
2022/10/20	1	33.65	0	0.00	33.58	1	1,321	0.08%
2022/10/19	10.2	33.98	0	0.00	33.96	10.2	1,310	0.78%
2022/10/12	1	34.27	0	0.00	34.26	1	1,232	0.08%
2022/10/11	1	34.38	0	0.00	34.26	1	1,221	0.08%
2022/10/07	3	35.00	0	0.00	35.02	3	1,190	0.25%
2022/10/05	0	0.00	1	35.36	35.36	-1	1,151	-0.09%
2022/10/04	1	35.33	0	0.00	35.45	1	1,133	0.09%
2022/09/30	1	34.47	0	0.00	34.42	1	1,110	0.09%
2022/09/08	0	36.44	0	0.00	36.39	0	1,057	0.00%
2022/09/06	1	36.33	0	0.00	36.31	1	1,036	0.10%
2022/08/25	1	36.70	0	0.00	36.75	1	1,076	0.09%
2022/08/15	1	37.77	0	0.00	37.93	1	1,065	0.09%
2022/07/06	2	36.49	0	0.00	36.53	2	1,073	0.19%
2022/05/18	0	0.00	1	35.99	36.00	-1	1,007	-0.10%
2022/05/16	0	0.00	1	36.66	36.66	-1	1,024	-0.10%
2022/04/06	2	39.20	0	0.00	39.18	2	1,036	0.19%
2022/03/23	2	38.71	0	0.00	38.88	2	988	0.20%
2022/03/15	3	38.36	0	0.00	38.42	3	971	0.31%
2022/03/03	1	39.75	0	0.00	39.77	1	946	0.11%
2022/02/25	1	39.19	0	0.00	39.30	1	944	0.11%
2022/02/23	1	39.45	0	0.00	39.43	1	936	0.11%
2022/02/17	0	0.00	3	39.32	39.53	-3	940	-0.32%
2022/02/10	2	40.59	0	0.00	40.67	2	872	0.23%
2022/02/09	0	0.00	1	40.47	40.52	-1	871	-0.11%
2022/02/08	0	0.00	1	40.50	40.46	-1	871	-0.11%
2022/01/05	1	42.87	0	0.00	42.85	1	797	0.13%
2022/01/04	1	43.10	0	0.00	43.23	1	789	0.13%
2021/12/30	1	43.59	0	0.00	43.62	1	765	0.13%
2021/12/29	1	43.85	0	0.00	43.85	1	758	0.13%
2021/10/26	1	43.62	0	0.00	43.63	1	699	0.14%
2021/08/11	0.1	44.30	0	0.00	44.20	0.1	691	0.02%
2021/06/22	0.1	44.22	0	0.00	44.05	0.1	706	0.01%
2020/07/22	0	0.00	1	50.90	50.95	-1	654	-0.15%
2020/02/20	1	48.48	0	0.00	48.48	1	345	0.29%