中信高評級公司債 (00772B)-元大-淡水券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.51
漲跌
--
漲幅
0.00%
成交量
6,698張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	35.53	3	35.51	35.51	-2	9,612	-0.02%
2024/05/07	0	0.00	1	35.39	35.51	-1	9,583	-0.01%
2024/05/06	3	35.19	0	0.00	35.20	3	9,479	0.03%
2024/05/03	1	34.93	0	0.00	34.94	1	9,406	0.01%
2024/04/29	1	34.90	2	34.90	34.87	-1	9,352	-0.01%
2024/04/26	13	34.59	0	0.00	34.63	13	9,333	0.14%
2024/04/24	0.4	34.93	0	0.00	34.93	0.4	9,322	0.00%
2024/04/23	0	0.00	1	35.00	35.01	-1	9,388	-0.01%
2024/04/22	1	34.71	14	34.75	34.79	-13	9,552	-0.14%
2024/04/18	2.1	34.77	0	0.00	34.76	2.1	9,434	0.02%
2024/04/17	6	34.70	0	0.00	34.72	6	9,437	0.06%
2024/04/16	0	34.98	2	34.98	34.99	-2	9,371	-0.02%
2024/04/15	22	35.18	0	0.00	35.16	22	9,316	0.24%
2024/04/12	11	35.14	10	35.16	35.17	1	9,311	0.01%
2024/04/11	1	35.25	0	0.00	35.27	1	9,370	0.01%
2024/04/09	0	0.00	2	35.49	35.55	-2	9,333	-0.02%
2024/04/08	10	35.42	0	0.00	35.40	10	9,420	0.11%
2024/04/03	10	35.63	0	0.00	35.61	10	9,275	0.11%
2024/04/02	21	35.81	0	0.00	35.79	21	9,298	0.23%
2024/03/29	2	36.11	0	0.00	36.09	2	9,393	0.02%
2024/03/28	0	0.00	3	36.01	36.00	-3	9,400	-0.03%
2024/03/27	0	0.00	2	35.83	35.83	-2	9,373	-0.02%
2024/03/26	11	35.79	2	35.83	35.83	9	9,416	0.10%
2024/03/25	0	0.00	1	35.90	35.89	-1	9,415	-0.01%
2024/03/22	0	0.00	7	35.81	35.89	-7	9,485	-0.07%
2024/03/21	2.3	35.50	0	0.00	35.48	2.3	9,491	0.02%
2024/03/20	0	0.00	2	35.50	35.53	-2	9,610	-0.02%
2024/03/19	25	35.34	1	35.41	35.41	24	9,774	0.25%
2024/03/18	2	35.31	3	35.33	35.31	-1	9,749	-0.01%
2024/03/15	6	35.44	1	35.50	35.51	5	9,705	0.05%
2024/03/14	30	35.68	6	35.69	35.65	24	9,676	0.25%
2024/03/13	1.2	35.71	0	0.00	35.72	1.2	9,791	0.01%
2024/03/12	3	35.83	0	0.00	35.85	3	10,050	0.03%
2024/03/11	0	0.00	2	35.87	35.87	-2	10,158	-0.02%
2024/03/08	0	0.00	2	35.80	35.78	-2	10,179	-0.02%
2024/03/05	1	35.34	4	35.28	35.35	-3	10,246	-0.03%
2024/02/29	28	35.23	0	0.00	35.21	28	10,254	0.27%
2024/02/27	3	35.26	1	35.30	35.28	2	10,184	0.02%
2024/02/26	0	0.00	6	35.56	35.60	-6	10,243	-0.06%
2024/02/23	5.7	35.25	0	0.00	35.26	5.7	10,236	0.06%
2024/02/22	5	35.06	0	0.00	35.15	5	10,395	0.05%
2024/02/21	3	35.18	0	0.00	35.20	3	10,406	0.03%
2024/02/20	4.2	35.09	0	0.00	35.10	4.2	10,424	0.04%
2024/02/19	5.5	35.05	0	0.00	35.08	5.5	10,357	0.05%
2024/02/16	7	35.13	0	0.00	35.15	7	10,312	0.07%
2024/02/15	18.5	35.27	0	0.00	35.34	18.5	10,114	0.18%
2024/01/31	1	36.09	0	0.00	36.09	1	9,829	0.01%
2024/01/30	1.5	35.81	0	0.00	35.85	1.5	9,895	0.02%
2024/01/29	0	0.00	1	35.65	35.65	-1	10,096	-0.01%
2024/01/26	0	0.00	6	35.72	35.74	-6	10,211	-0.06%
2024/01/25	1	35.43	1	35.45	35.53	0	10,424	0.00%
2024/01/24	2	35.61	0	0.00	35.65	2	10,377	0.02%
2024/01/19	3	35.68	0	0.00	35.66	3	10,380	0.03%
2024/01/18	4	36.06	1	36.07	36.06	3	10,295	0.03%
2024/01/17	2	36.07	0	0.00	36.07	2	10,258	0.02%
2024/01/16	1	36.36	0	0.00	36.50	1	10,202	0.01%
2024/01/15	2	36.29	1	36.43	36.48	1	10,127	0.01%
2024/01/10	5	35.87	0	0.00	35.88	5	10,515	0.05%
2024/01/09	7	35.62	0	0.00	35.70	7	10,601	0.07%
2024/01/08	7	35.28	0	0.00	35.23	7	10,439	0.07%
2024/01/05	5	35.60	0	0.00	35.54	5	10,426	0.05%
2024/01/04	5	35.91	0	0.00	35.85	5	10,397	0.05%
2024/01/03	5	35.88	0	0.00	35.94	5	10,469	0.05%
2024/01/02	1	36.06	0	0.00	36.06	1	10,467	0.01%
2023/12/29	3	36.30	0	0.00	36.31	3	10,461	0.03%
2023/12/28	1	36.30	2	36.50	36.33	-1	10,801	-0.01%
2023/12/27	1	36.28	68	36.26	36.25	-67	10,971	-0.61%
2023/12/25	3	36.29	2	36.38	36.29	1	11,230	0.01%
2023/12/22	5	36.41	0	36.44	36.45	5	11,234	0.04%
2023/12/21	2	36.80	1	36.78	36.81	1	11,393	0.01%
2023/12/20	2	36.80	2	36.78	36.79	0	11,364	0.00%
2023/12/19	15	36.70	6	36.80	36.75	9	11,717	0.08%
2023/12/18	10	36.87	2	36.94	36.94	8	11,595	0.07%
2023/12/15	3	36.88	12.1	36.92	36.90	-9.1	11,493	-0.08%
2023/12/14	22	36.47	1	36.47	36.50	21	11,350	0.19%
2023/12/13	1	35.83	2	35.83	35.86	-1	11,380	-0.01%
2023/12/12	2	35.64	0	0.00	35.69	2	11,444	0.02%
2023/12/11	1	35.53	0	0.00	35.65	1	11,409	0.01%
2023/12/08	7	35.63	0	0.00	35.66	7	11,421	0.06%
2023/12/07	2	35.97	0	0.00	35.79	2	11,278	0.02%
2023/12/06	1	35.59	0	0.00	35.56	1	11,058	0.01%
2023/12/05	1	35.23	1.4	35.15	35.21	-0.4	11,008	0.00%
2023/12/04	3	35.03	1	35.04	35.04	2	10,930	0.02%
2023/12/01	1	34.63	0	0.00	34.69	1	10,888	0.01%
2023/11/30	2	34.65	0	0.00	34.63	2	10,899	0.02%
2023/11/28	0	0.00	20	34.32	34.31	-20	10,879	-0.18%
2023/11/27	0	0.00	20	34.03	34.03	-20	10,787	-0.19%
2023/11/24	1	34.15	0	0.00	34.18	1	10,935	0.01%
2023/11/23	0	0.00	1	34.41	34.36	-1	10,938	-0.01%
2023/11/21	0	0.00	1	33.99	34.03	-1	10,762	-0.01%
2023/11/20	8.5	33.91	0	0.00	33.87	8.5	10,667	0.08%
2023/11/17	2	33.99	0	0.00	33.96	2	10,630	0.02%
2023/11/16	5.5	33.95	0	0.00	33.89	5.5	10,683	0.05%
2023/11/15	33	34.34	2	34.33	34.33	31	10,740	0.29%
2023/11/10	3.5	33.66	0	0.00	33.66	3.5	11,437	0.03%
2023/11/09	9	34.11	2	34.07	34.08	7	11,562	0.06%
2023/11/08	1	33.62	5	33.59	33.62	-4	11,579	-0.03%
2023/11/07	0	33.24	0	0.00	33.26	0	11,844	0.00%
2023/11/06	2	33.34	0	0.00	33.35	2	11,772	0.02%
2023/11/03	1	33.35	10	33.34	33.35	-9	11,651	-0.08%
2023/11/02	2	32.84	0	0.00	32.88	2	11,576	0.02%
2023/11/01	1	32.16	5	32.15	32.19	-4	11,450	-0.03%
2023/10/31	1	32.27	0	0.00	32.27	1	12,106	0.01%
2023/10/30	1.3	32.28	2	32.26	32.28	-0.7	12,285	-0.01%
2023/10/26	6.5	32.08	0	0.00	32.07	6.5	12,480	0.05%
2023/10/25	12	32.58	0	0.00	32.55	12	12,806	0.09%
2023/10/24	0	0.00	1	32.20	32.30	-1	12,868	-0.01%
2023/10/23	5.4	31.70	0	0.00	31.71	5.4	12,930	0.04%
2023/10/20	6	31.92	2	31.96	31.97	4	12,978	0.03%
2023/10/19	7.6	32.32	0	0.00	32.20	7.6	12,914	0.06%
2023/10/18	10.5	32.81	0	0.00	32.79	10.5	12,774	0.08%
2023/10/17	10.6	33.05	0	0.00	32.98	10.6	12,745	0.08%
2023/10/16	3	33.37	0	0.00	33.39	3	12,651	0.02%
2023/10/13	1	33.25	9	33.20	33.26	-8	12,740	-0.06%
2023/10/12	3	33.68	0	0.00	33.67	3	12,746	0.02%
2023/10/11	6.1	33.26	1	33.21	33.21	5.1	12,734	0.04%
2023/10/06	1.1	32.81	0	0.00	32.81	1.1	12,725	0.01%
2023/10/05	4.1	33.01	0	0.00	33.04	4.1	12,804	0.03%
2023/10/04	5.1	32.63	2	32.60	32.62	3.1	12,698	0.02%
2023/10/03	2.6	33.32	0	0.00	33.33	2.6	12,407	0.02%
2023/10/02	11.5	33.61	0	0.00	33.62	11.5	12,371	0.09%
2023/09/28	6.7	33.85	1	33.82	33.86	5.7	12,290	0.05%
2023/09/27	6.5	34.08	0	0.00	34.07	6.5	12,086	0.05%
2023/09/26	10.2	34.07	0	0.00	34.12	10.2	12,065	0.08%
2023/09/22	30.5	34.27	0	0.00	34.25	30.5	11,995	0.25%
2023/09/20	2	34.70	0	0.00	34.73	2	11,719	0.02%
2023/09/18	17.4	34.63	110	34.59	34.60	-92.6	11,710	-0.79%	大賣/
2023/09/15	4	34.91	0	0.00	34.94	4	11,671	0.03%
2023/09/14	17.8	35.04	0	0.00	35.01	17.8	11,648	0.15%
2023/09/13	2	34.95	0	0.00	34.94	2	11,687	0.02%
2023/09/12	15.1	34.92	0	0.00	34.96	15.1	11,754	0.13%
2023/09/11	101.3	35.01	0	0.00	34.97	101.3	11,879	0.85%	大買/鉅額交易
2023/09/07	5	34.81	0	0.00	34.80	5	11,855	0.04%
2023/09/06	3	34.78	125	34.77	34.82	-122	11,859	-1.03%	大賣/鉅額交易
2023/09/05	31.1	35.02	0	0.00	35.02	31.1	11,726	0.26%
2023/09/04	62.8	35.05	0	0.00	35.05	62.8	11,967	0.52%
2023/09/01	45.3	35.41	2	35.40	35.40	43.3	11,874	0.36%
2023/08/31	1	35.43	8.1	35.42	35.42	-7.1	11,817	-0.06%
2023/08/30	1	35.34	18	35.32	35.34	-17	11,891	-0.14%
2023/08/29	2	35.10	0	0.00	35.09	2	11,773	0.02%
2023/08/28	0.3	34.94	0	0.00	34.95	0.3	11,821	0.00%
2023/08/25	1.2	34.78	0	0.00	34.78	1.2	11,914	0.01%
2023/08/24	1.5	34.90	0	0.00	34.83	1.5	11,965	0.01%
2023/08/23	5.5	34.43	0	0.00	34.43	5.5	11,969	0.05%
2023/08/22	4.7	34.08	0	0.00	34.10	4.7	12,063	0.04%
2023/08/21	2.5	34.29	0	0.00	34.25	2.5	12,053	0.02%
2023/08/18	8	34.35	2	34.33	34.35	6	12,009	0.05%
2023/08/17	17.6	34.43	0	0.00	34.41	17.6	12,035	0.15%
2023/08/16	72.3	34.78	0	0.00	34.74	72.3	11,757	0.61%
2023/08/15	26	35.04	0	0.00	35.04	26	11,648	0.22%
2023/08/14	14.5	35.06	0	0.00	35.08	14.5	11,575	0.13%
2023/08/11	26.9	35.15	0	0.00	35.11	26.9	11,687	0.23%
2023/08/10	24.7	35.37	0	0.00	35.35	24.7	11,763	0.21%
2023/08/09	19	35.40	0	0.00	35.45	19	11,829	0.16%
2023/08/08	6	35.24	0	0.00	35.30	6	11,796	0.05%
2023/08/07	2.5	35.25	0	0.00	35.27	2.5	11,765	0.02%
2023/08/04	49	34.98	0	0.00	35.02	49	11,808	0.41%
2023/08/02	5	35.66	0	0.00	35.66	5	11,506	0.04%
2023/08/01	0	0.00	3	35.99	36.02	-3	11,376	-0.03%
2023/07/31	6.3	35.74	10	35.74	35.75	-3.7	11,532	-0.03%
2023/07/28	12.1	35.59	4	35.61	35.65	8.1	11,588	0.07%
2023/07/27	2	35.92	4	35.87	35.92	-2	11,340	-0.02%
2023/07/26	11.1	35.89	0.1	35.91	35.89	11	11,757	0.09%
2023/07/25	10	36.04	0	0.00	36.00	10	11,882	0.08%
2023/07/24	1.5	36.00	0	0.00	36.02	1.5	11,911	0.01%
2023/07/21	1	35.80	1	35.72	35.81	0	11,878	0.00%
2023/07/19	0	0.00	1	35.74	35.74	-1	12,009	-0.01%
2023/07/18	1.8	35.49	0	0.00	35.49	1.8	12,042	0.01%
2023/07/17	6.4	35.66	0	0.00	35.67	6.4	12,184	0.05%
2023/07/14	1	35.59	0	0.00	35.61	1	12,311	0.01%
2023/07/13	1	35.72	0	0.00	35.55	1	12,560	0.01%
2023/07/12	3	35.46	0	0.00	35.40	3	12,663	0.02%
2023/07/11	1	35.32	0	0.00	35.32	1	12,781	0.01%
2023/07/10	2.2	35.06	0	0.00	35.08	2.2	12,970	0.02%
2023/07/07	6	35.20	0	0.00	35.20	6	12,944	0.05%
2023/07/06	7	35.54	2	35.57	35.54	5	12,839	0.04%
2023/07/04	7	35.83	5	35.84	35.86	2	12,967	0.02%
2023/07/03	5.2	35.79	0	0.00	35.81	5.2	13,130	0.04%
2023/06/30	2	35.50	0	0.00	35.52	2	13,094	0.02%
2023/06/29	1	35.72	0	0.00	35.71	1	13,133	0.01%
2023/06/28	5	35.57	0	0.00	35.60	5	13,187	0.04%
2023/06/27	1	35.60	1	35.67	35.57	0	13,381	0.00%
2023/06/26	10	35.67	0	0.00	35.68	10	13,425	0.07%
2023/06/21	0	0.00	30	35.63	35.63	-30	13,487	-0.22%
2023/06/20	0	0.00	36	35.22	35.26	-36	13,425	-0.27%
2023/06/19	1.1	35.29	7	35.24	35.29	-5.9	13,509	-0.04%
2023/06/16	2.8	35.08	10	35.02	35.14	-7.2	13,476	-0.05%
2023/06/15	7	34.94	0	0.00	34.91	7	13,472	0.05%
2023/06/14	3.5	34.88	0	0.00	34.87	3.5	13,389	0.03%
2023/06/13	2	34.98	0	0.00	35.01	2	13,437	0.01%
2023/06/12	2.2	34.93	0	0.00	34.92	2.2	13,521	0.02%
2023/06/09	1	34.85	0	0.00	34.90	1	13,576	0.01%
2023/06/08	11.1	34.71	0	0.00	34.71	11.1	13,702	0.08%
2023/06/07	2	35.14	0	0.00	35.16	2	13,524	0.01%
2023/06/06	4.1	34.92	0	0.00	34.93	4.1	13,537	0.03%
2023/06/05	6	34.90	0	0.00	34.90	6	13,596	0.04%
2023/06/02	2.5	35.08	0	0.00	35.08	2.5	13,548	0.02%
2023/06/01	6	34.97	2	35.05	34.93	4	13,605	0.03%
2023/05/31	9	34.81	0	0.00	34.93	9	13,679	0.07%
2023/05/30	3.7	34.67	0	0.00	34.69	3.7	13,806	0.03%
2023/05/29	2.5	34.55	0	0.00	34.55	2.5	13,884	0.02%
2023/05/26	7.2	34.47	0	0.00	34.48	7.2	13,840	0.05%
2023/05/25	8.2	34.57	0	0.00	34.57	8.2	13,847	0.06%
2023/05/24	3	34.73	0	0.00	34.73	3	13,903	0.02%
2023/05/23	9.1	34.48	0	0.00	34.54	9.1	13,904	0.07%
2023/05/22	6.1	34.65	0	0.00	34.66	6.1	13,830	0.04%
2023/05/19	13.4	34.77	3	34.77	34.80	10.4	13,973	0.07%
2023/05/18	11	34.98	0	0.00	34.98	11	13,919	0.08%
2023/05/17	8	34.97	1	34.96	35.00	7	13,885	0.05%
2023/05/16	15.2	35.22	0	0.00	35.22	15.2	13,706	0.11%
2023/05/15	1	35.53	0	0.00	35.50	1	13,568	0.01%
2023/05/12	3	35.73	0	0.00	35.72	3	13,620	0.02%
2023/05/11	1.1	35.40	22	35.42	35.40	-20.9	13,669	-0.15%
2023/05/10	1.1	35.20	0	0.00	35.21	1.1	13,774	0.01%
2023/05/09	9.8	35.22	0	0.00	35.22	9.8	13,789	0.07%
2023/05/08	2	35.57	0	0.00	35.58	2	13,561	0.01%
2023/05/05	21.4	35.64	0	0.00	35.61	21.4	13,467	0.16%
2023/05/04	2	35.88	2	35.84	35.89	0	13,277	0.00%
2023/05/03	5	35.83	14	35.83	35.84	-9	13,177	-0.07%
2023/05/02	29.1	35.73	0	0.00	35.73	29.1	13,158	0.22%
2023/04/28	17	35.79	5	35.82	35.91	12	12,750	0.09%
2023/04/27	28	35.99	0	0.00	35.97	28	12,630	0.22%
2023/04/26	8	36.23	1	36.25	36.24	7	12,547	0.06%
2023/04/25	4	35.97	30	36.01	36.01	-26	12,470	-0.21%
2023/04/24	14	35.61	0	0.00	35.62	14	12,271	0.11%
2023/04/21	7.3	35.68	0	0.00	35.70	7.3	12,182	0.06%
2023/04/20	22	35.69	3	35.70	35.72	19	12,085	0.16%
2023/04/19	10	35.67	0	0.00	35.70	10	11,877	0.08%
2023/04/18	6.6	35.61	0	0.00	35.59	6.6	11,652	0.06%
2023/04/17	7.2	35.86	0	0.00	35.88	7.2	11,351	0.06%
2023/04/14	3.1	35.94	38	35.93	35.94	-34.9	11,144	-0.31%
2023/04/13	15.3	36.08	0	0.00	36.07	15.3	10,905	0.14%
2023/04/12	4	36.16	25	36.17	36.18	-21	10,696	-0.20%
2023/04/11	2	36.10	0	0.00	36.14	2	10,650	0.02%
2023/04/10	3	36.20	0	0.00	36.20	3	10,622	0.03%
2023/04/07	5	36.35	1	36.45	36.34	4	10,461	0.04%
2023/04/06	16	36.32	21.2	36.33	36.35	-5.2	10,313	-0.05%
2023/03/31	10	35.28	0	0.00	35.32	10	10,082	0.10%
2023/03/30	2	35.11	1	35.09	35.12	1	10,019	0.01%
2023/03/29	9.2	34.89	0	0.00	34.97	9.2	9,895	0.09%
2023/03/28	3.1	35.04	0	0.00	35.07	3.1	9,822	0.03%
2023/03/27	12.1	35.55	22	35.46	35.50	-9.9	9,588	-0.10%
2023/03/24	3.3	35.32	2	35.32	35.35	1.3	9,482	0.01%
2023/03/23	1.2	35.40	1	35.42	35.38	0.2	9,385	0.00%
2023/03/22	14.2	35.23	0	0.00	35.22	14.2	9,285	0.15%
2023/03/21	1	35.30	2	35.31	35.32	-1	9,110	-0.01%
2023/03/20	2	35.11	0	0.00	35.27	2	9,085	0.02%
2023/03/17	6.3	35.10	0	0.00	35.16	6.3	8,944	0.07%
2023/03/16	0	0.00	6	34.93	35.18	-6	8,882	-0.07%
2023/03/15	4	34.85	0	0.00	34.87	4	8,712	0.05%
2023/03/14	10	35.01	1	35.14	35.01	9	8,560	0.11%
2023/03/13	10	35.11	0	0.00	34.97	10	8,468	0.12%
2023/03/10	3	34.98	12	34.91	35.02	-9	8,326	-0.11%
2023/03/09	2.2	34.60	0	0.00	34.58	2.2	8,238	0.03%
2023/03/08	12	34.63	0	0.00	34.64	12	8,201	0.15%
2023/03/07	3	34.62	0	0.00	34.65	3	8,173	0.04%
2023/03/03	1	34.00	0	0.00	34.04	1	7,940	0.01%
2023/03/02	14	34.05	0	0.00	34.04	14	7,770	0.18%
2023/03/01	10	34.31	0	0.00	34.30	10	7,536	0.13%
2023/02/24	30	34.48	0	0.00	34.50	30	7,374	0.41%
2023/02/23	10.5	34.17	0	0.00	34.15	10.5	7,267	0.14%
2023/02/22	3	34.19	0	0.00	34.20	3	7,096	0.04%
2023/02/21	4.3	34.49	0	0.00	34.50	4.3	6,922	0.06%
2023/02/20	7.2	34.51	2	34.51	34.53	5.2	6,813	0.08%
2023/02/17	30	34.42	0	0.00	34.41	30	6,703	0.45%
2023/02/16	30.6	34.84	0	0.00	34.85	30.6	6,391	0.48%
2023/02/15	10.1	35.15	0	0.00	35.25	10.1	6,166	0.16%
2023/02/14	3	35.08	0	0.00	35.12	3	6,088	0.05%
2023/02/13	12.9	34.92	0	0.00	34.95	12.9	6,043	0.21%
2023/02/10	12.1	35.22	0	0.00	35.24	12.1	5,803	0.21%
2023/02/09	3.6	35.55	0	0.00	35.53	3.6	5,612	0.06%
2023/02/08	2.5	35.57	0	0.00	35.59	2.5	5,487	0.05%
2023/02/07	3	35.77	0	0.00	35.78	3	5,331	0.06%
2023/02/06	3	35.93	0.1	36.07	35.90	2.9	5,144	0.06%
2023/02/02	22	36.08	0	0.00	36.04	22	4,887	0.45%
2023/01/31	3	35.87	0	0.00	35.81	3	4,698	0.06%
2023/01/30	13	36.19	0	0.00	36.20	13	4,548	0.29%
2023/01/17	12.3	36.13	0	0.00	36.12	12.3	4,420	0.28%
2023/01/16	3	36.50	0	0.00	36.49	3	4,292	0.07%
2023/01/13	0	0.00	8	36.56	36.56	-8	4,152	-0.19%
2023/01/12	0.1	36.16	0	0.00	36.22	0.1	4,093	0.00%
2023/01/11	3	35.73	0	0.00	35.77	3	4,045	0.07%
2023/01/10	24	35.91	0	0.00	35.92	24	3,968	0.60%
2023/01/09	5	35.77	0	0.00	35.75	5	3,917	0.13%
2023/01/05	4	35.23	0	0.00	35.18	4	3,833	0.10%
2023/01/03	2	34.79	0	0.00	34.81	2	3,708	0.05%
2022/12/30	10.1	34.88	0	0.00	34.87	10.1	3,620	0.28%
2022/12/29	1	34.75	0	0.00	34.73	1	3,585	0.03%
2022/12/28	5	34.85	0	0.00	34.83	5	3,533	0.14%
2022/12/27	13	35.46	0	0.00	35.44	13	3,411	0.38%
2022/12/26	13	35.56	0	0.00	35.60	13	3,347	0.39%
2022/12/23	2	35.56	1	35.53	35.58	1	3,317	0.03%
2022/12/22	5	35.61	2	35.62	35.65	3	3,277	0.09%
2022/12/21	2.3	35.38	1	35.37	35.37	1.3	3,271	0.04%
2022/12/20	10.1	35.80	10	35.61	35.65	0.1	3,168	0.00%
2022/12/19	2	36.64	0	0.00	36.53	2	3,027	0.07%
2022/12/15	5	36.75	0	0.00	36.82	5	2,931	0.17%
2022/12/14	1	36.90	0	0.00	36.92	1	2,871	0.03%
2022/12/12	2	36.67	15	36.73	36.79	-13	2,757	-0.47%
2022/12/09	1	37.13	0	0.00	37.27	1	2,692	0.04%
2022/12/08	1	36.95	0	0.00	37.02	1	2,650	0.04%
2022/12/06	3	36.11	0	0.00	36.21	3	2,546	0.12%
2022/12/02	0	35.92	0	0.00	35.98	0	2,451	0.00%
2022/12/01	1	35.58	0	0.00	35.49	1	2,427	0.04%
2022/11/30	3	35.38	0	0.00	35.39	3	2,360	0.13%
2022/11/25	0	35.96	0	0.00	35.95	0	2,175	0.00%
2022/11/23	0	35.53	0	0.00	35.63	0	2,089	0.00%
2022/11/22	0	35.18	1	35.18	35.16	-1	2,040	-0.05%
2022/11/21	1	35.00	0	0.00	35.12	1	2,006	0.05%
2022/11/18	0	0.00	2	34.90	34.96	-2	1,985	-0.10%
2022/11/16	0.3	34.50	0	0.00	34.43	0.3	1,922	0.01%
2022/11/15	7	34.07	0	0.00	34.14	7	1,886	0.37%
2022/11/14	2	34.15	0	0.00	33.97	2	1,857	0.11%
2022/11/11	3	34.32	4	34.30	34.32	-1	1,791	-0.06%
2022/11/10	0	33.60	0	0.00	33.53	0	1,725	0.00%
2022/11/09	9	33.69	0	0.00	33.68	9	1,663	0.54%
2022/11/08	7	33.64	0	0.00	33.59	7	1,607	0.44%
2022/11/07	5.1	34.04	0	0.00	33.95	5.1	1,555	0.33%
2022/11/04	3	34.17	0	0.00	34.17	3	1,506	0.20%
2022/11/02	1	34.45	0	0.00	34.40	1	1,433	0.07%
2022/11/01	0	0.00	7	34.16	34.33	-7	1,415	-0.49%
2022/10/26	3	33.78	0	0.00	33.78	3	1,371	0.22%
2022/10/24	1	33.14	0	0.00	33.34	1	1,348	0.07%
2022/10/21	2	33.24	0	0.00	33.17	2	1,336	0.15%
2022/10/20	1	33.57	0	0.00	33.58	1	1,321	0.08%
2022/10/19	1.3	34.03	0	0.00	33.96	1.3	1,310	0.10%
2022/10/13	10	34.10	0	0.00	34.08	10	1,244	0.80%
2022/10/12	1	34.19	0	0.00	34.26	1	1,232	0.08%
2022/10/11	5	34.46	0	0.00	34.26	5	1,221	0.41%
2022/10/05	0.1	35.42	0	0.00	35.36	0.1	1,151	0.01%
2022/10/04	5	35.50	0	0.00	35.45	5	1,133	0.44%
2022/09/27	1	35.60	0	0.00	35.35	1	1,064	0.09%
2022/09/21	1	36.11	0	0.00	36.15	1	1,033	0.10%
2022/09/19	0.1	36.30	0	0.00	36.24	0.1	1,031	0.01%
2022/09/14	0.1	36.23	0	0.00	36.25	0.1	1,053	0.01%
2022/09/07	1	35.80	0	0.00	35.84	1	1,044	0.10%
2022/09/06	1	36.31	0	0.00	36.31	1	1,036	0.10%
2022/09/01	2	36.37	0	0.00	36.40	2	1,083	0.18%
2022/08/31	0.1	37.02	0	0.00	36.91	0.1	1,065	0.01%
2022/08/24	1	36.90	0	0.00	36.89	1	1,069	0.09%
2022/08/23	1	36.80	0	0.00	36.78	1	1,071	0.09%
2022/08/18	0.2	37.51	0	0.00	37.47	0.2	1,066	0.02%
2022/08/17	0.1	37.84	0	0.00	37.76	0.1	1,067	0.01%
2022/08/16	0	0.00	0.2	37.94	37.93	-0.2	1,064	-0.01%
2022/08/11	1	37.88	0	0.00	37.85	1	1,047	0.10%
2022/08/10	1	37.89	0	0.00	37.83	1	1,049	0.10%
2022/08/08	0.2	37.84	0	0.00	37.85	0.2	1,049	0.01%
2022/08/01	1	38.20	0	0.00	38.25	1	1,032	0.10%
2022/07/28	0.1	37.84	0	0.00	37.77	0.1	1,039	0.01%
2022/07/22	1	37.45	0	0.00	37.54	1	1,029	0.10%
2022/07/19	0.1	37.15	0	0.00	36.94	0.1	1,034	0.01%
2022/07/14	0.1	36.81	0	0.00	36.80	0.1	1,051	0.00%
2022/07/13	0.3	36.70	0	0.00	36.69	0.3	1,068	0.03%
2022/06/17	1.1	35.52	0	0.00	35.65	1.1	1,081	0.10%
2022/06/16	0	35.65	0	0.00	35.67	0	1,080	0.00%
2022/06/14	3	35.52	0	0.00	35.57	3	1,068	0.28%
2022/06/10	1	36.73	0	0.00	36.61	1	1,015	0.10%
2022/06/07	1	36.76	0	0.00	36.78	1	1,023	0.10%
2022/06/06	1	37.30	0	0.00	37.19	1	1,009	0.10%
2022/05/18	2.1	36.00	0	0.00	36.00	2.1	1,007	0.21%
2022/05/06	1	36.34	0	0.00	36.50	1	1,063	0.09%
2022/05/03	2	36.69	0	0.00	36.59	2	1,055	0.19%
2022/04/27	0	37.80	0	0.00	37.65	0	1,043	0.00%
2022/04/22	1	36.94	0	0.00	36.98	1	1,060	0.09%
2022/04/20	2.1	37.01	0	0.00	37.06	2.1	1,059	0.20%
2022/04/19	2	37.70	0	0.00	37.62	2	1,035	0.19%
2022/04/11	1	38.75	0	0.00	38.60	1	1,057	0.09%
2022/04/07	1	39.19	0	0.00	39.21	1	1,036	0.10%
2022/03/23	1	38.70	0	0.00	38.88	1	988	0.10%
2022/03/16	0.1	38.60	0	0.00	38.57	0.1	970	0.01%
2022/03/10	1	39.34	0	0.00	39.31	1	957	0.10%
2022/03/08	1	39.70	0	0.00	39.53	1	957	0.10%
2022/03/03	2	39.85	0	0.00	39.77	2	946	0.21%
2022/02/21	0.2	39.49	0	0.00	39.51	0.2	932	0.02%
2022/02/17	1	39.42	0	0.00	39.53	1	940	0.11%
2022/02/16	0	0.00	0	39.70	39.46	0	923	0.00%
2022/02/15	2	39.97	0	0.00	39.97	2	909	0.22%
2022/02/11	1	40.27	0	0.00	40.26	1	887	0.11%
2022/02/10	1	40.60	0	0.00	40.67	1	872	0.11%
2022/02/07	1	41.00	0	0.00	40.65	1	856	0.12%
2022/01/26	1	41.40	0	0.00	41.44	1	852	0.12%
2022/01/20	1.1	41.32	0	0.00	41.31	1.1	850	0.13%
2022/01/18	1	41.50	0	0.00	41.49	1	839	0.12%
2022/01/11	1	42.33	0	0.00	42.33	1	820	0.12%
2022/01/07	1	42.59	0	0.00	42.59	1	809	0.12%
2022/01/06	0	42.66	0	0.00	42.45	0	801	0.00%
2022/01/04	1	43.00	0	0.00	43.23	1	789	0.13%
2021/12/30	1	43.57	0	0.00	43.62	1	765	0.13%
2021/12/22	1	43.85	0	0.00	43.90	1	748	0.13%
2021/12/14	0	44.27	0	0.00	44.25	0	754	0.00%
2021/11/23	1	43.65	0	0.00	43.64	1	730	0.14%
2021/11/09	0.1	44.80	0	0.00	44.74	0.1	704	0.01%
2021/11/08	0	0.00	1	44.79	44.77	-1	703	-0.14%
2021/10/28	0	44.24	0	0.00	44.16	0	702	0.00%
2021/10/13	0	0.00	0	44.00	44.00	0	686	0.00%
2021/10/04	1	44.10	0	0.00	44.08	1	687	0.15%
2021/10/01	1	43.95	4.1	43.92	43.94	-3.1	693	-0.44%
2021/09/29	1	44.00	0	0.00	43.99	1	702	0.14%
2021/09/08	1	44.34	0	0.00	44.34	1	700	0.14%
2021/09/06	1	44.55	0	0.00	44.39	1	701	0.14%
2021/09/03	1	44.73	0	0.00	44.81	1	700	0.14%
2021/09/01	1	44.66	0	0.00	44.69	1	703	0.14%
2021/08/30	2	44.78	0	0.00	44.89	2	700	0.29%
2021/08/10	1	44.38	0	0.00	44.39	1	693	0.14%
2021/08/06	1	45.15	0	0.00	45.07	1	692	0.14%
2021/08/04	1	45.42	0	0.00	45.40	1	694	0.14%
2021/07/12	0	0.00	1	44.79	44.96	-1	712	-0.14%
2021/07/08	2	45.13	0	0.00	45.13	2	707	0.28%
2021/06/23	0	0.00	3	44.09	44.08	-3	707	-0.42%
2021/06/17	0	0.00	3	43.29	43.34	-3	697	-0.43%
2021/06/08	0	42.89	0	0.00	42.66	0	700	0.00%
2021/05/21	0	0.00	1	42.60	42.59	-1	709	-0.14%
2021/05/19	3	42.27	0	0.00	42.27	3	703	0.43%
2021/05/11	0	0.00	1	42.82	42.81	-1	698	-0.14%
2021/05/07	1	43.27	0	0.00	43.26	1	681	0.15%
2021/04/29	0	0.00	3	42.95	42.97	-3	680	-0.44%
2021/04/16	0	0.00	1	44.56	44.07	-1	661	-0.15%
2021/04/01	0	0.00	3	43.40	43.40	-3	652	-0.46%
2021/03/29	7	43.36	0	0.00	43.30	7	645	1.08%
2021/02/26	0	0.00	0.2	43.02	42.87	-0.2	607	-0.02%
2021/02/24	0	0.00	0.8	43.69	43.59	-0.8	611	-0.13%
2021/02/23	0	0.00	8	43.89	43.90	-8	603	-1.32%
2021/02/22	1	44.05	3	44.60	44.06	-2	600	-0.33%
2021/02/17	12	44.90	0	0.00	44.85	12	611	1.96%
2021/02/03	0	0.00	10	45.74	45.61	-10	596	-1.68%
2021/02/02	6	45.93	0	0.00	45.80	6	600	1.00%
2021/02/01	2	45.99	0	0.00	45.99	2	596	0.34%
2021/01/19	2	46.32	0	0.00	46.30	2	593	0.34%
2021/01/18	3	46.31	0	0.00	46.39	3	590	0.51%
2021/01/07	0	0.00	5	46.19	46.12	-5	597	-0.84%
2021/01/06	4	46.52	0	0.00	46.61	4	609	0.66%
2020/12/28	1	47.50	0	0.00	47.46	1	604	0.17%