中信高評級公司債 (00772B)-元大-北投券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
34.96
漲跌
▼0.08
漲幅
-0.23%
成交量
8,787張
產業
上櫃
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	6	34.91	34.96	-6	9,414	-0.06%
2024/04/30	0	0.00	2	35.00	35.04	-2	9,387	-0.02%
2024/04/26	6.2	34.61	0	0.00	34.63	6.2	9,333	0.07%
2024/04/25	0.1	34.81	0	0.00	34.76	0.1	9,334	0.00%
2024/04/23	0	0.00	2	35.01	35.01	-2	9,388	-0.02%
2024/04/22	0	0.00	1.1	34.78	34.79	-1.1	9,552	-0.01%
2024/04/19	0.2	34.97	0	0.00	34.97	0.2	9,614	0.00%
2024/04/17	4.4	34.71	0	0.00	34.72	4.4	9,437	0.05%
2024/04/16	20.1	34.96	0	0.00	34.99	20.1	9,371	0.21%
2024/04/15	3	35.15	0	0.00	35.16	3	9,316	0.03%
2024/04/12	6.2	35.15	0	0.00	35.17	6.2	9,311	0.07%
2024/04/11	7.2	35.24	2	35.24	35.27	5.2	9,370	0.06%
2024/04/08	117.3	35.40	0	0.00	35.40	117.3	9,420	1.25%	大買/鉅額交易
2024/04/03	7	35.61	1	35.60	35.61	6	9,275	0.06%
2024/04/02	1	35.82	0	0.00	35.79	1	9,298	0.01%
2024/03/29	0	0.00	111	36.10	36.09	-111	9,393	-1.18%	大賣/鉅額交易
2024/03/28	1	36.00	6	35.93	36.00	-5	9,400	-0.05%
2024/03/27	0	0.00	50	35.83	35.83	-50	9,373	-0.53%
2024/03/25	6	35.84	1.1	35.96	35.89	4.9	9,415	0.05%
2024/03/22	15	35.89	0	0.00	35.89	15	9,485	0.16%
2024/03/19	2	35.31	0	0.00	35.41	2	9,774	0.02%
2024/03/18	63	35.35	0	0.00	35.31	63	9,749	0.65%
2024/03/15	5.1	35.43	0	0.00	35.51	5.1	9,705	0.05%
2024/03/14	5	35.68	0	0.00	35.65	5	9,676	0.05%
2024/03/13	1	35.72	0	0.00	35.72	1	9,791	0.01%
2024/03/12	0	0.00	80	35.84	35.85	-80	10,050	-0.80%
2024/03/08	5	35.72	0	0.00	35.78	5	10,179	0.05%
2024/03/07	5	35.74	2.5	35.73	35.73	2.5	10,283	0.02%
2024/03/05	16	35.30	0	0.00	35.35	16	10,246	0.16%
2024/03/04	0	0.00	15	35.30	35.31	-15	10,255	-0.15%
2024/03/01	12	35.18	0	0.00	35.19	12	10,272	0.12%
2024/02/29	10	35.24	0	0.00	35.21	10	10,254	0.10%
2024/02/27	5	35.22	0	0.00	35.28	5	10,184	0.05%
2024/02/26	9	35.58	0	0.00	35.60	9	10,243	0.09%
2024/02/23	8.4	35.27	0	0.00	35.26	8.4	10,236	0.08%
2024/02/22	21.9	35.16	0	0.00	35.15	21.9	10,395	0.21%
2024/02/21	53	35.17	0	0.00	35.20	53	10,406	0.51%
2024/02/20	38.1	35.05	0	0.00	35.10	38.1	10,424	0.37%
2024/02/19	14	35.06	0	0.00	35.08	14	10,357	0.14%
2024/02/16	37	35.12	0	0.00	35.15	37	10,312	0.36%
2024/02/15	25	35.27	0	0.00	35.34	25	10,114	0.25%
2024/02/05	473	35.94	0	0.00	35.95	473	9,924	4.77%	大買/鉅額交易
2024/02/02	1	36.26	0	0.00	36.24	1	9,872	0.01%
2024/01/31	0	0.00	20	35.97	36.09	-20	9,829	-0.20%
2024/01/30	0	0.00	1	35.80	35.85	-1	9,895	-0.01%
2024/01/29	8	35.65	1	35.64	35.65	7	10,096	0.07%
2024/01/25	4	35.46	0	0.00	35.53	4	10,424	0.04%
2024/01/24	5	35.61	0	0.00	35.65	5	10,377	0.05%
2024/01/19	17	35.67	0	0.00	35.66	17	10,380	0.16%
2024/01/16	1	36.39	0	0.00	36.50	1	10,202	0.01%
2024/01/12	0	0.00	45	36.17	36.17	-45	10,242	-0.44%
2024/01/11	0	0.00	3	36.00	36.00	-3	10,391	-0.03%
2024/01/10	0	0.00	2	35.88	35.88	-2	10,515	-0.02%
2024/01/09	5	35.68	0	0.00	35.70	5	10,601	0.05%
2024/01/08	13	35.24	0	0.00	35.23	13	10,439	0.12%
2024/01/05	39	35.57	0	0.00	35.54	39	10,426	0.37%
2024/01/04	5	35.87	0	0.00	35.85	5	10,397	0.05%
2024/01/03	7	35.95	5	35.91	35.94	2	10,469	0.02%
2024/01/02	7	35.98	10	35.99	36.06	-3	10,467	-0.03%
2023/12/29	2	36.27	0	0.00	36.31	2	10,461	0.02%
2023/12/28	5	36.31	0	0.00	36.33	5	10,801	0.05%
2023/12/27	7	36.25	1	36.24	36.25	6	10,971	0.05%
2023/12/26	13.4	36.33	5	36.38	36.30	8.4	11,101	0.08%
2023/12/25	29	36.32	12	36.36	36.29	17	11,230	0.15%
2023/12/22	30	36.44	157	36.44	36.45	-127	11,234	-1.13%	大賣/鉅額交易
2023/12/21	12	36.83	47	36.81	36.81	-35	11,393	-0.31%
2023/12/20	11	36.79	13	36.79	36.79	-2	11,364	-0.02%
2023/12/19	10	36.74	54	36.80	36.75	-44	11,717	-0.38%
2023/12/18	2	36.82	2	36.89	36.94	0	11,595	0.00%
2023/12/15	1	36.93	69	36.91	36.90	-68	11,493	-0.59%
2023/12/14	4	36.47	9	36.49	36.50	-5	11,350	-0.04%
2023/12/13	2	35.86	2	35.87	35.86	0	11,380	0.00%
2023/12/12	2	35.64	0	0.00	35.69	2	11,444	0.02%
2023/12/11	10	35.65	0	0.00	35.65	10	11,409	0.09%
2023/12/08	8	35.62	532	35.61	35.66	-524	11,421	-4.59%	大賣/鉅額交易
2023/12/07	5	35.90	13	35.87	35.79	-8	11,278	-0.07%
2023/12/06	4	35.59	1	35.61	35.56	3	11,058	0.03%
2023/12/05	0	0.00	1	35.22	35.21	-1	11,008	-0.01%
2023/12/01	3	34.60	2	34.66	34.69	1	10,888	0.01%
2023/11/30	0	0.00	31	34.67	34.63	-31	10,899	-0.28%
2023/11/29	1	34.34	0	0.00	34.38	1	10,921	0.01%
2023/11/28	1	34.29	4	34.30	34.31	-3	10,879	-0.03%
2023/11/24	2	34.17	0	0.00	34.18	2	10,935	0.02%
2023/11/22	4	33.96	2	33.95	33.97	2	10,816	0.02%
2023/11/21	1	33.98	0	0.00	34.03	1	10,762	0.01%
2023/11/20	3	33.90	0	0.00	33.87	3	10,667	0.03%
2023/11/17	0	0.00	1	34.00	33.96	-1	10,630	-0.01%
2023/11/16	9	33.93	0	0.00	33.89	9	10,683	0.08%
2023/11/15	1	34.36	2	34.34	34.33	-1	10,740	-0.01%
2023/11/14	5	33.83	2	33.67	33.83	3	10,757	0.03%
2023/11/13	0	0.00	2	33.65	33.63	-2	11,166	-0.02%
2023/11/10	5.1	33.62	6	33.64	33.66	-0.9	11,437	-0.01%
2023/11/09	1	34.08	1	34.09	34.08	0	11,562	0.00%
2023/11/08	3	33.60	3	33.59	33.62	0	11,579	0.00%
2023/11/07	4.1	33.25	0	0.00	33.26	4.1	11,844	0.03%
2023/11/06	4	33.35	0	0.00	33.35	4	11,772	0.03%
2023/11/03	1	33.36	2	33.35	33.35	-1	11,651	-0.01%
2023/11/02	0	0.00	6	32.87	32.88	-6	11,576	-0.05%
2023/11/01	17	32.15	0	0.00	32.19	17	11,450	0.15%
2023/10/31	4	32.22	0	0.00	32.27	4	12,106	0.03%
2023/10/30	3	32.34	0	0.00	32.28	3	12,285	0.02%
2023/10/27	2	32.42	4	32.45	32.44	-2	12,428	-0.02%
2023/10/26	10.1	32.08	0	0.00	32.07	10.1	12,480	0.08%
2023/10/25	6	32.56	20	32.55	32.55	-14	12,806	-0.11%
2023/10/24	0	0.00	20	32.27	32.30	-20	12,868	-0.16%
2023/10/23	9.5	31.71	60	31.68	31.71	-50.5	12,930	-0.39%
2023/10/20	2	31.89	0.4	31.90	31.97	1.7	12,978	0.01%
2023/10/19	17.3	32.22	0	0.00	32.20	17.3	12,914	0.13%
2023/10/18	17	32.80	0	0.00	32.79	17	12,774	0.13%
2023/10/17	17.1	33.06	0	0.00	32.98	17.1	12,745	0.13%
2023/10/13	9	33.19	0	0.00	33.26	9	12,740	0.07%
2023/10/12	4.4	33.65	0	0.00	33.67	4.4	12,746	0.03%
2023/10/11	2.2	33.15	0	0.00	33.21	2.2	12,734	0.02%
2023/10/06	4	32.84	0	0.00	32.81	4	12,725	0.03%
2023/10/05	11.2	33.02	0	0.00	33.04	11.2	12,804	0.09%
2023/10/04	18.2	32.62	0	0.00	32.62	18.2	12,698	0.14%
2023/10/03	13.1	33.32	0	0.00	33.33	13.1	12,407	0.11%
2023/10/02	23	33.61	2	33.61	33.62	21	12,371	0.17%
2023/09/28	17.1	33.82	0	0.00	33.86	17.1	12,290	0.14%
2023/09/27	2	34.08	0	0.00	34.07	2	12,086	0.02%
2023/09/26	18	34.06	0	0.00	34.12	18	12,065	0.15%
2023/09/22	29.2	34.29	0	0.00	34.25	29.2	11,995	0.24%
2023/09/21	1	34.62	0	0.00	34.71	1	11,702	0.01%
2023/09/20	9	34.70	0	0.00	34.73	9	11,719	0.08%
2023/09/18	38.1	34.62	0	0.00	34.60	38.1	11,710	0.33%
2023/09/15	5	34.90	0	0.00	34.94	5	11,671	0.04%
2023/09/13	2	34.95	0	0.00	34.94	2	11,687	0.02%
2023/09/12	2	34.94	0	0.00	34.96	2	11,754	0.02%
2023/09/11	1	34.98	0	0.00	34.97	1	11,879	0.01%
2023/09/08	3	35.11	0	0.00	35.16	3	11,898	0.03%
2023/09/06	10.1	34.78	0	0.00	34.82	10.1	11,859	0.09%
2023/09/05	3	35.02	0	0.00	35.02	3	11,726	0.03%
2023/09/04	8	35.06	0.5	35.08	35.05	7.5	11,967	0.06%
2023/09/01	1	35.41	0	0.00	35.40	1	11,874	0.01%
2023/08/31	2	35.43	6	35.43	35.42	-4	11,817	-0.03%
2023/08/30	0	0.00	1	35.30	35.34	-1	11,891	-0.01%
2023/08/29	0	0.00	1	35.10	35.09	-1	11,773	-0.01%
2023/08/28	1	34.84	0	0.00	34.95	1	11,821	0.01%
2023/08/25	5	34.77	0	0.00	34.78	5	11,914	0.04%
2023/08/24	0	0.00	9	34.85	34.83	-9	11,965	-0.08%
2023/08/23	5	34.42	0	0.00	34.43	5	11,969	0.04%
2023/08/22	9.5	34.08	0	0.00	34.10	9.5	12,063	0.08%
2023/08/21	25.1	34.31	0	0.00	34.25	25.1	12,053	0.21%
2023/08/18	4	34.35	0	0.00	34.35	4	12,009	0.03%
2023/08/17	49.3	34.42	0	0.00	34.41	49.3	12,035	0.41%
2023/08/16	14.2	34.77	0	0.00	34.74	14.2	11,757	0.12%
2023/08/15	51.1	35.04	0	0.00	35.04	51.1	11,648	0.44%
2023/08/14	10	35.07	0	0.00	35.08	10	11,575	0.09%
2023/08/11	47	35.14	0	0.00	35.11	47	11,687	0.40%
2023/08/10	1.1	35.37	0	0.00	35.35	1.1	11,763	0.01%
2023/08/09	6.1	35.39	0	0.00	35.45	6.1	11,829	0.05%
2023/08/08	2	35.26	0	0.00	35.30	2	11,796	0.02%
2023/08/07	0.1	35.26	0	0.00	35.27	0.1	11,765	0.00%
2023/08/04	510.3	34.99	0	0.00	35.02	510.3	11,808	4.32%	大買/鉅額交易
2023/08/02	23.3	35.67	1	35.65	35.66	22.3	11,506	0.19%
2023/08/01	0	36.02	0	0.00	36.02	0	11,376	0.00%
2023/07/31	2.2	35.74	0	0.00	35.75	2.2	11,532	0.02%
2023/07/28	31.3	35.57	0	0.00	35.65	31.3	11,588	0.27%
2023/07/26	10.2	35.89	0	0.00	35.89	10.2	11,757	0.09%
2023/07/25	1	36.02	0	0.00	36.00	1	11,882	0.01%
2023/07/24	3.7	36.02	199	36.03	36.02	-195.3	11,911	-1.64%	大賣/鉅額交易
2023/07/20	7.1	35.94	272	35.92	35.92	-264.9	12,023	-2.20%	大賣/鉅額交易
2023/07/18	3	35.48	1	35.47	35.49	2	12,042	0.02%
2023/07/17	17	35.59	0	0.00	35.67	17	12,184	0.14%
2023/07/14	15	35.60	1	35.74	35.61	14	12,311	0.11%
2023/07/13	2.1	35.63	1	35.64	35.55	1.1	12,560	0.01%
2023/07/12	0	0.00	15	35.43	35.40	-15	12,663	-0.12%
2023/07/11	0.1	35.26	0	0.00	35.32	0.1	12,781	0.00%
2023/07/10	16	35.05	0	0.00	35.08	16	12,970	0.12%
2023/07/07	19	35.19	0	0.00	35.20	19	12,944	0.15%
2023/07/06	17.1	35.53	0	0.00	35.54	17.1	12,839	0.13%
2023/07/04	1.1	35.81	0	0.00	35.86	1.1	12,967	0.01%
2023/07/03	0	0.00	20	35.76	35.81	-20	13,130	-0.15%
2023/06/30	11.2	35.50	2	35.52	35.52	9.2	13,094	0.07%
2023/06/29	8	35.78	0	0.00	35.71	8	13,133	0.06%
2023/06/28	0.1	35.56	0	0.00	35.60	0.1	13,187	0.00%
2023/06/27	0	0.00	1	35.67	35.57	-1	13,381	-0.01%
2023/06/26	0	0.00	1	35.66	35.68	-1	13,425	-0.01%
2023/06/21	2	35.61	0	0.00	35.63	2	13,487	0.01%
2023/06/20	10.1	35.20	0	0.00	35.26	10.1	13,425	0.07%
2023/06/19	22	35.28	0	0.00	35.29	22	13,509	0.16%
2023/06/15	1	34.99	0	0.00	34.91	1	13,472	0.01%
2023/06/14	5.2	34.88	0	0.00	34.87	5.2	13,389	0.04%
2023/06/13	0.2	35.03	0	0.00	35.01	0.2	13,437	0.00%
2023/06/12	27	34.93	0	0.00	34.92	27	13,521	0.20%
2023/06/09	0.1	34.90	0	0.00	34.90	0.1	13,576	0.00%
2023/06/08	27.1	34.70	0	0.00	34.71	27.1	13,702	0.20%
2023/06/07	5	35.12	0	0.00	35.16	5	13,524	0.04%
2023/06/06	26	34.93	0	0.00	34.93	26	13,537	0.19%
2023/06/05	30.2	34.90	0	0.00	34.90	30.2	13,596	0.22%
2023/06/02	7	35.08	0	0.00	35.08	7	13,548	0.05%
2023/06/01	5.1	34.94	0	0.00	34.93	5.1	13,605	0.04%
2023/05/31	7.1	34.87	0	0.00	34.93	7.1	13,679	0.05%
2023/05/30	8.4	34.63	2	34.69	34.69	6.4	13,806	0.05%
2023/05/29	2.2	34.55	0	0.00	34.55	2.2	13,884	0.02%
2023/05/26	14.8	34.45	0.9	34.47	34.48	13.9	13,840	0.10%
2023/05/25	13.2	34.56	0	0.00	34.57	13.2	13,847	0.09%
2023/05/24	1	34.73	1	34.70	34.73	0	13,903	0.00%
2023/05/23	6.1	34.53	0	0.00	34.54	6.1	13,904	0.04%
2023/05/22	33	34.66	0	0.00	34.66	33	13,830	0.24%
2023/05/19	18.1	34.77	0	0.00	34.80	18.1	13,973	0.13%
2023/05/18	28.2	34.97	0	0.00	34.98	28.2	13,919	0.20%
2023/05/17	29.1	34.97	0	0.00	35.00	29.1	13,885	0.21%
2023/05/16	72.2	35.22	0	0.00	35.22	72.2	13,706	0.53%
2023/05/15	21.1	35.51	0	0.00	35.50	21.1	13,568	0.16%
2023/05/12	9.7	35.72	0	0.00	35.72	9.7	13,620	0.07%
2023/05/11	4.2	35.40	0	0.00	35.40	4.2	13,669	0.03%
2023/05/10	21.1	35.19	0	0.00	35.21	21.1	13,774	0.15%
2023/05/09	72.1	35.23	5	35.23	35.22	67.1	13,789	0.49%
2023/05/08	70.1	35.58	0	0.00	35.58	70.1	13,561	0.52%
2023/05/05	37.2	35.63	0	0.00	35.61	37.2	13,467	0.28%
2023/05/04	75.1	35.89	130	35.89	35.89	-54.9	13,277	-0.41%	大賣/
2023/05/03	94	35.83	0	0.00	35.84	94	13,177	0.71%
2023/05/02	214.3	35.78	0	0.00	35.73	214.3	13,158	1.63%	大買/鉅額交易
2023/04/28	67	35.86	0	0.00	35.91	67	12,750	0.53%
2023/04/27	40	36.00	50	35.97	35.97	-10	12,630	-0.08%
2023/04/26	27.3	36.24	75	36.22	36.24	-47.7	12,547	-0.38%
2023/04/25	26.1	36.00	0	0.00	36.01	26.1	12,470	0.21%
2023/04/24	32.1	35.63	0	0.00	35.62	32.1	12,271	0.26%
2023/04/21	3	35.66	0	0.00	35.70	3	12,182	0.02%
2023/04/20	29.1	35.69	0	0.00	35.72	29.1	12,085	0.24%
2023/04/19	31	35.68	0	0.00	35.70	31	11,877	0.26%
2023/04/18	44	35.67	0	0.00	35.59	44	11,652	0.38%
2023/04/17	76.1	35.87	15	35.84	35.88	61.1	11,351	0.54%
2023/04/14	225	35.97	0	0.00	35.94	225	11,144	2.02%	大買/鉅額交易
2023/04/13	12	36.07	0	0.00	36.07	12	10,905	0.11%
2023/04/12	0	0.00	30	36.17	36.18	-30	10,696	-0.28%
2023/04/11	4	36.13	0	0.00	36.14	4	10,650	0.04%
2023/04/10	5	36.20	139	36.18	36.20	-134	10,622	-1.26%	大賣/鉅額交易
2023/04/07	6	36.39	0	0.00	36.34	6	10,461	0.06%
2023/04/06	0	0.00	7	36.24	36.35	-7	10,313	-0.07%
2023/03/31	2	35.26	1	35.30	35.32	1	10,082	0.01%
2023/03/30	6	35.08	0	0.00	35.12	6	10,019	0.06%
2023/03/29	6.3	34.90	0	0.00	34.97	6.3	9,895	0.06%
2023/03/28	8.2	35.05	8	35.06	35.07	0.2	9,822	0.00%
2023/03/27	14.2	35.52	1	35.50	35.50	13.2	9,588	0.14%
2023/03/24	6	35.34	0	0.00	35.35	6	9,482	0.06%
2023/03/23	12	35.36	0	0.00	35.38	12	9,385	0.13%
2023/03/22	11	35.23	0	0.00	35.22	11	9,285	0.12%
2023/03/21	6	35.28	0	0.00	35.32	6	9,110	0.07%
2023/03/20	0	0.00	2	35.27	35.27	-2	9,085	-0.02%
2023/03/17	1	35.18	2	35.06	35.16	-1	8,944	-0.01%
2023/03/16	4	35.20	1	35.16	35.18	3	8,882	0.03%
2023/03/15	18	34.87	35	34.87	34.87	-17	8,712	-0.20%
2023/03/14	45	34.98	0	0.00	35.01	45	8,560	0.53%
2023/03/13	52	34.97	0	0.00	34.97	52	8,468	0.61%
2023/03/09	58	34.59	0	0.00	34.58	58	8,238	0.70%
2023/03/08	78	34.60	0	0.00	34.64	78	8,201	0.95%
2023/03/06	7	34.66	0	0.00	34.68	7	8,102	0.09%
2023/03/03	9	33.98	0	0.00	34.04	9	7,940	0.11%
2023/03/02	9	34.05	0	0.00	34.04	9	7,770	0.12%
2023/03/01	91	34.31	0	0.00	34.30	91	7,536	1.21%
2023/02/23	9	34.16	0	0.00	34.15	9	7,267	0.12%
2023/02/22	7.2	34.17	0	0.00	34.20	7.2	7,096	0.10%
2023/02/21	8	34.50	40	34.49	34.50	-32	6,922	-0.46%
2023/02/20	3	34.52	101	34.52	34.53	-98	6,813	-1.44%	大賣/
2023/02/17	54	34.41	0	0.00	34.41	54	6,703	0.81%
2023/02/16	13.3	34.84	0	0.00	34.85	13.3	6,391	0.21%
2023/02/15	0	0.00	6	35.21	35.25	-6	6,166	-0.10%
2023/02/14	33	35.10	0	0.00	35.12	33	6,088	0.54%
2023/02/13	35	34.92	0	0.00	34.95	35	6,043	0.58%
2023/02/10	12	35.24	0	0.00	35.24	12	5,803	0.21%
2023/02/09	10	35.56	6	35.51	35.53	4	5,612	0.07%
2023/02/08	17	35.55	8	35.55	35.59	9	5,487	0.16%
2023/02/07	65	35.76	0	0.00	35.78	65	5,331	1.22%
2023/02/06	4.2	35.98	0	0.00	35.90	4.2	5,144	0.08%
2023/02/02	11	36.06	0	0.00	36.04	11	4,887	0.23%
2023/02/01	21	35.89	0	0.00	35.91	21	4,757	0.44%
2023/01/31	45	35.90	10	35.85	35.81	35	4,698	0.74%
2023/01/30	38	36.18	0	0.00	36.20	38	4,548	0.84%
2023/01/17	2	36.11	2	36.10	36.12	0	4,420	0.00%
2023/01/16	68	36.55	51	36.50	36.49	17	4,292	0.40%
2023/01/11	2.2	35.73	0	0.00	35.77	2.2	4,045	0.05%
2023/01/06	1	35.28	0	0.00	35.30	1	3,872	0.03%
2023/01/05	5	35.21	1	35.23	35.18	4	3,833	0.10%
2023/01/04	5.2	35.06	0	0.00	35.15	5.2	3,753	0.14%
2023/01/03	4	34.80	0	0.00	34.81	4	3,708	0.11%
2022/12/29	2	34.74	0	0.00	34.73	2	3,585	0.06%
2022/12/28	5.1	34.93	0	0.00	34.83	5.1	3,533	0.14%
2022/12/27	1	35.43	0	0.00	35.44	1	3,411	0.03%
2022/12/23	2	35.57	0	0.00	35.58	2	3,317	0.06%
2022/12/22	1	35.62	0	0.00	35.65	1	3,277	0.03%
2022/12/21	4	35.35	0	0.00	35.37	4	3,271	0.12%
2022/12/20	14	35.77	0	0.00	35.65	14	3,168	0.44%
2022/12/19	2	36.54	0	0.00	36.53	2	3,027	0.07%
2022/12/15	4	36.75	0	0.00	36.82	4	2,931	0.14%
2022/12/14	4	36.95	0	0.00	36.92	4	2,871	0.14%
2022/12/13	0	36.69	0	0.00	36.68	0	2,805	0.00%
2022/12/12	0	0.00	4	36.66	36.79	-4	2,757	-0.15%
2022/12/09	0	0.00	2.6	37.22	37.27	-2.6	2,692	-0.10%
2022/12/08	0	0.00	2.8	37.02	37.02	-2.8	2,650	-0.11%
2022/12/06	0.2	36.23	1	36.22	36.21	-0.8	2,546	-0.03%
2022/12/05	0	0.00	2.3	36.25	36.28	-2.3	2,490	-0.09%
2022/11/30	7.5	35.39	0	0.00	35.39	7.5	2,360	0.32%
2022/11/29	21	35.83	0	0.00	35.73	21	2,284	0.92%
2022/11/25	2	35.96	5	35.96	35.95	-3	2,175	-0.14%
2022/11/24	0	0.00	10	35.98	35.96	-10	2,146	-0.47%
2022/11/21	10	35.05	0	0.00	35.12	10	2,006	0.50%
2022/11/17	10	35.03	0	0.00	35.06	10	1,955	0.51%
2022/11/14	2	34.16	0	0.00	33.97	2	1,857	0.11%
2022/11/11	8	34.33	0	0.00	34.32	8	1,791	0.45%
2022/11/10	4	33.57	0	0.00	33.53	4	1,725	0.23%
2022/11/09	4	33.69	0	0.00	33.68	4	1,663	0.24%
2022/11/08	4	33.59	0	0.00	33.59	4	1,607	0.25%
2022/11/07	1	33.94	0	0.00	33.95	1	1,555	0.06%
2022/11/04	1	34.22	0	0.00	34.17	1	1,506	0.07%
2022/11/03	6	34.27	0	0.00	34.27	6	1,470	0.41%
2022/11/02	2	34.48	0	0.00	34.40	2	1,433	0.14%
2022/11/01	10	34.29	0	0.00	34.33	10	1,415	0.71%
2022/10/31	11	34.16	0	0.00	34.19	11	1,404	0.78%
2022/10/26	0.3	33.79	10	33.77	33.78	-9.7	1,371	-0.71%
2022/10/24	10	33.14	0	0.00	33.34	10	1,348	0.74%
2022/10/20	1	33.58	0	0.00	33.58	1	1,321	0.08%
2022/10/11	2	34.49	0	0.00	34.26	2	1,221	0.16%
2022/10/06	1	35.00	0	0.00	35.04	1	1,175	0.09%
2022/10/05	1	35.40	0	0.00	35.36	1	1,151	0.09%
2022/09/28	4	34.38	0	0.00	34.40	4	1,108	0.36%
2022/09/27	1	35.38	0	0.00	35.35	1	1,064	0.09%
2022/09/23	1	35.95	0	0.00	35.94	1	1,049	0.10%
2022/09/07	7	35.83	0	0.00	35.84	7	1,044	0.67%
2022/09/01	4	36.44	0	0.00	36.40	4	1,083	0.37%
2022/08/26	1	36.95	0	0.00	36.93	1	1,079	0.09%
2022/08/25	1.1	36.69	0	0.00	36.75	1.1	1,076	0.10%
2022/08/24	2	36.74	0	0.00	36.89	2	1,069	0.19%
2022/08/23	2	36.80	0	0.00	36.78	2	1,071	0.19%
2022/08/22	3	36.99	0	0.00	37.05	3	1,064	0.28%
2022/08/19	1	37.39	0	0.00	37.41	1	1,060	0.09%
2022/08/18	3	37.42	0	0.00	37.47	3	1,066	0.28%
2022/08/17	3	37.76	0	0.00	37.76	3	1,067	0.28%
2022/08/15	1	37.87	0	0.00	37.93	1	1,065	0.09%
2022/08/11	1	37.85	0	0.00	37.85	1	1,047	0.10%
2022/07/29	0.2	38.00	1	37.98	37.99	-0.8	1,035	-0.08%
2022/07/26	0	0.00	1	37.80	37.68	-1	1,037	-0.10%
2022/07/25	0	0.00	2	37.90	37.91	-2	1,028	-0.19%
2022/07/22	0	0.00	4	37.48	37.54	-4	1,029	-0.39%
2022/07/20	2	36.79	0	0.00	36.85	2	1,036	0.19%
2022/07/18	0	0.00	4	37.23	37.21	-4	1,039	-0.38%
2022/07/12	0	0.00	2	36.66	36.65	-2	1,070	-0.19%
2022/07/08	2	36.25	0	0.00	36.28	2	1,066	0.19%
2022/07/06	0	0.00	8	36.46	36.53	-8	1,073	-0.75%
2022/07/01	5	36.10	0	0.00	36.13	5	1,095	0.46%
2022/06/27	0.1	35.70	0	0.00	35.60	0.1	1,106	0.01%
2022/06/24	0.1	35.84	0	0.00	35.86	0.1	1,104	0.01%
2022/06/21	1	35.52	0	0.00	35.53	1	1,084	0.09%
2022/06/15	4	35.22	0	0.00	35.13	4	1,076	0.37%
2022/06/14	2	35.48	0	0.00	35.57	2	1,068	0.19%
2022/06/10	3	36.66	0	0.00	36.61	3	1,015	0.30%
2022/05/31	1	37.07	0	0.00	37.05	1	1,013	0.10%
2022/05/27	0.1	37.50	0	0.00	37.42	0.1	1,011	0.01%
2022/05/26	0	0.00	6	37.42	37.44	-6	1,012	-0.59%
2022/05/25	0	0.00	6	37.00	37.05	-6	1,000	-0.60%
2022/05/03	3	36.61	0	0.00	36.59	3	1,055	0.28%
2022/04/27	0.2	37.70	2	37.69	37.65	-1.8	1,043	-0.18%
2022/04/25	2	37.24	3	37.27	37.20	-1	1,044	-0.10%
2022/04/22	1	37.00	0	0.00	36.98	1	1,060	0.09%
2022/04/20	1	36.93	0	0.00	37.06	1	1,059	0.09%
2022/04/19	2	37.69	0	0.00	37.62	2	1,035	0.19%
2022/03/29	0	0.00	2	39.40	39.40	-2	1,007	-0.20%
2022/03/28	0	0.00	2	39.20	39.16	-2	1,003	-0.20%
2022/03/25	0.9	39.31	4	39.27	39.26	-3.1	992	-0.31%
2022/03/24	0	39.32	0	0.00	39.26	0	990	0.00%
2022/03/23	1.2	38.78	0	0.00	38.88	1.2	988	0.12%
2022/03/22	0.2	39.17	0	0.00	39.11	0.2	982	0.02%
2022/03/21	0	39.59	0	0.00	39.65	0	978	0.00%
2022/03/18	0	39.41	0	0.00	39.43	0	976	0.00%
2022/03/17	0	39.00	0	0.00	39.03	0	975	0.00%
2022/03/16	0	38.73	0	0.00	38.57	0	970	0.00%
2022/03/15	0	39.05	0	0.00	38.42	0	971	0.00%
2022/03/14	0	39.00	0	0.00	38.89	0	967	0.00%
2022/03/10	0.1	39.48	0	0.00	39.31	0.1	957	0.01%
2022/03/09	0	39.68	0	0.00	39.48	0	957	0.00%
2022/03/02	0.1	40.19	0	0.00	40.18	0.1	942	0.01%
2022/02/25	0	39.24	0	0.00	39.30	0	944	0.00%
2022/02/23	0	39.57	0	0.00	39.43	0	936	0.00%
2022/02/22	0	39.73	0	0.00	39.65	0	934	0.01%
2022/02/21	0.2	39.55	0	0.00	39.51	0.2	932	0.02%
2022/02/17	0.2	39.55	0	0.00	39.53	0.2	940	0.02%
2022/02/16	2.2	39.64	0	0.00	39.46	2.2	923	0.24%
2022/02/15	2.1	39.97	0	0.00	39.97	2.1	909	0.23%
2022/02/11	3.2	40.30	0	0.00	40.26	3.2	887	0.36%
2022/02/10	0	40.66	0	0.00	40.67	0	872	0.00%
2022/02/08	1	40.46	0	0.00	40.46	1	871	0.11%
2022/01/24	0.2	41.76	0	0.00	41.72	0.2	850	0.02%
2022/01/19	13.2	41.27	0	0.00	41.17	13.2	845	1.56%
2022/01/18	12	41.46	0	0.00	41.49	12	839	1.43%
2022/01/17	10	41.92	0	0.00	41.66	10	832	1.20%
2022/01/13	2	42.38	0	0.00	42.36	2	816	0.24%
2022/01/10	0.2	42.40	0	0.00	42.30	0.2	817	0.02%
2022/01/07	0.2	42.66	0	0.00	42.59	0.2	809	0.02%
2022/01/06	20	42.66	0	0.00	42.45	20	801	2.49%
2022/01/05	22.2	42.87	0	0.00	42.85	22.2	797	2.78%
2022/01/04	18	43.11	0	0.00	43.23	18	789	2.28%
2022/01/03	1	43.41	0	0.00	43.57	1	767	0.13%
2021/12/30	5	43.60	0	0.00	43.62	5	765	0.65%
2021/12/28	1	43.90	0	0.00	43.90	1	748	0.13%
2021/12/21	5	43.81	0	0.00	43.87	5	751	0.67%
2021/12/09	10	43.91	0	0.00	44.04	10	752	1.33%
2021/12/06	0	0.00	14	44.59	44.56	-14	746	-1.88%
2021/11/24	4	43.36	0	0.00	43.39	4	737	0.54%
2021/11/17	5.2	43.59	0	0.00	43.47	5.2	724	0.71%
2021/11/16	5	43.76	0	0.00	43.78	5	714	0.70%
2021/11/10	0	0.00	0	44.90	44.77	0	705	0.00%
2021/10/21	0.5	43.53	0	0.00	43.50	0.5	698	0.07%
2021/10/19	0.1	44.40	0	0.00	44.28	0.1	686	0.01%
2021/10/15	0	0.00	6	44.32	44.35	-6	685	-0.88%
2021/10/12	0.2	43.88	0	0.00	43.69	0.2	686	0.03%
2021/10/06	0.2	43.90	0	0.00	43.84	0.2	683	0.03%
2021/10/05	0.2	44.10	0	0.00	44.04	0.2	680	0.02%
2021/09/29	5.2	44.04	0	0.00	43.99	5.2	702	0.73%
2021/09/07	1	44.39	0	0.00	44.40	1	698	0.14%
2021/09/06	0.2	44.50	0	0.00	44.39	0.2	701	0.02%
2021/08/12	0.2	44.35	0	0.00	44.25	0.2	691	0.02%
2021/07/21	0.1	45.28	0	0.00	45.30	0.1	717	0.01%
2021/07/09	0	45.20	2	45.14	45.06	-2	714	-0.28%
2021/07/08	0	0.00	1	45.14	45.13	-1	707	-0.14%
2021/05/28	1	42.74	0	0.00	42.67	1	704	0.14%
2021/05/27	0.1	42.91	0	0.00	42.91	0.1	707	0.01%
2021/05/25	0.2	42.83	0	0.00	42.70	0.2	704	0.02%
2021/05/21	0.2	42.65	0	0.00	42.59	0.2	709	0.02%
2021/05/19	0.3	42.35	0	0.00	42.27	0.3	703	0.04%
2021/05/14	0.2	42.50	0	0.00	42.25	0.2	694	0.02%
2021/05/12	1	42.56	0	0.00	42.51	1	696	0.14%
2021/04/28	2	43.04	0	0.00	43.01	2	677	0.30%
2021/04/27	1	43.27	0	0.00	43.27	1	668	0.15%
2021/04/26	1.1	43.37	0	0.00	43.38	1.1	668	0.16%
2021/04/09	0.1	43.82	0	0.00	43.75	0.1	658	0.02%
2021/03/23	0.1	43.00	0	0.00	42.85	0.1	643	0.02%
2021/03/02	0.2	43.60	0	0.00	43.59	0.2	609	0.03%
2021/02/22	1	44.06	0	0.00	44.06	1	600	0.17%
2020/11/02	1	46.60	0	0.00	46.47	1	635	0.16%
2020/05/25	0	0.00	1	47.97	48.09	-1	556	-0.18%
2020/02/19	1	48.29	0	0.00	48.40	1	336	0.30%