中信高評級公司債 (00772B)-元大-汐止券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
34.87
漲跌
▲0.24
漲幅
+0.69%
成交量
7,251張
產業
上櫃
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	53.1	34.91	34.87	-53.1	9,352	-0.57%
2024/04/26	9.1	34.58	5	34.58	34.63	4.1	9,333	0.04%
2024/04/25	3.1	34.78	0	0.00	34.76	3.1	9,334	0.03%
2024/04/24	2.1	34.87	28	34.93	34.93	-25.9	9,322	-0.28%
2024/04/23	0.1	35.00	0	0.00	35.01	0.1	9,388	0.00%
2024/04/22	14.3	34.77	15	34.75	34.79	-0.7	9,552	-0.01%
2024/04/19	0.1	34.95	2	35.18	34.97	-1.9	9,614	-0.02%
2024/04/18	0.1	34.78	0	0.00	34.76	0.1	9,434	0.00%
2024/04/17	8.5	34.72	1	34.70	34.72	7.5	9,437	0.08%
2024/04/16	4.1	34.98	0	0.00	34.99	4.1	9,371	0.04%
2024/04/15	2.1	35.22	6	35.21	35.16	-4	9,316	-0.04%
2024/04/12	10.2	35.15	0	0.00	35.17	10.2	9,311	0.11%
2024/04/11	21.6	35.26	6	35.27	35.27	15.6	9,370	0.17%
2024/04/10	0	35.65	26.2	35.60	35.67	-26.2	9,286	-0.28%
2024/04/09	0.1	35.56	5.1	35.48	35.55	-5.1	9,333	-0.05%
2024/04/08	3.1	35.40	120	35.40	35.40	-117	9,420	-1.24%	大賣/鉅額交易
2024/04/03	1.5	35.65	0	0.00	35.61	1.5	9,275	0.02%
2024/04/02	33	35.81	37	35.81	35.79	-4	9,298	-0.04%
2024/04/01	0.5	36.10	0	0.00	36.10	0.5	9,348	0.01%
2024/03/29	11	36.09	0	36.09	36.09	11	9,393	0.12%
2024/03/28	0	0.00	22	36.02	36.00	-22	9,400	-0.23%
2024/03/27	0.3	35.84	5	35.82	35.83	-4.7	9,373	-0.05%
2024/03/26	10	35.82	0	0.00	35.83	10	9,416	0.11%
2024/03/25	0	35.97	0.4	36.08	35.89	-0.4	9,415	0.00%
2024/03/22	0.2	35.81	0	0.00	35.89	0.2	9,485	0.00%
2024/03/20	1	35.53	0	0.00	35.53	1	9,610	0.01%
2024/03/19	0.1	35.41	0	0.00	35.41	0.1	9,774	0.00%
2024/03/18	6.3	35.35	1	35.32	35.31	5.3	9,749	0.05%
2024/03/15	8.3	35.44	0	0.00	35.51	8.3	9,705	0.09%
2024/03/14	0	35.67	0	0.00	35.65	0	9,676	0.00%
2024/03/13	4	35.73	0	0.00	35.72	4	9,791	0.04%
2024/03/12	2	35.85	0	0.00	35.85	2	10,050	0.02%
2024/03/11	15.1	35.86	0	0.00	35.87	15.1	10,158	0.15%
2024/03/08	0	35.77	0	0.00	35.78	0	10,179	0.00%
2024/03/07	3	35.74	0	0.00	35.73	3	10,283	0.03%
2024/03/06	5	35.57	8	35.51	35.56	-3	10,227	-0.03%
2024/03/05	7	35.27	0	0.00	35.35	7	10,246	0.07%
2024/03/04	1	35.30	8	35.32	35.31	-7	10,255	-0.07%
2024/03/01	0	0.00	5	35.19	35.19	-5	10,272	-0.05%
2024/02/29	2	35.23	0	0.00	35.21	2	10,254	0.02%
2024/02/27	11.1	35.23	0	0.00	35.28	11.1	10,184	0.11%
2024/02/26	1.5	35.59	0	0.00	35.60	1.5	10,243	0.01%
2024/02/23	3	35.27	0	0.00	35.26	3	10,236	0.03%
2024/02/22	8.1	35.16	0	0.00	35.15	8.1	10,395	0.08%
2024/02/21	0.1	35.16	0	0.00	35.20	0.1	10,406	0.00%
2024/02/20	36.1	35.08	2	35.00	35.10	34.1	10,424	0.33%
2024/02/19	33.2	35.06	0	0.00	35.08	33.2	10,357	0.32%
2024/02/16	7.2	35.12	0	0.00	35.15	7.2	10,312	0.07%
2024/02/15	18.1	35.26	0	0.00	35.34	18.1	10,114	0.18%
2024/02/05	0.7	35.97	0	0.00	35.95	0.7	9,924	0.01%
2024/02/02	0.2	36.24	0	0.00	36.24	0.2	9,872	0.00%
2024/02/01	0.1	36.23	10.3	36.27	36.27	-10.2	9,889	-0.10%
2024/01/31	11	35.87	6	36.08	36.09	5	9,829	0.05%
2024/01/30	0	35.74	0	0.00	35.85	0	9,895	0.00%
2024/01/29	6	35.66	50.3	35.67	35.65	-44.2	10,096	-0.44%
2024/01/26	0	35.73	0	0.00	35.74	0	10,211	0.00%
2024/01/25	0.9	35.47	0	0.00	35.53	0.9	10,424	0.01%
2024/01/24	13.3	35.63	0	0.00	35.65	13.3	10,377	0.13%
2024/01/22	0	35.80	0	0.00	35.84	0	10,405	0.00%
2024/01/19	2.2	35.68	0	0.00	35.66	2.2	10,380	0.02%
2024/01/18	0.1	36.07	0	0.00	36.06	0.1	10,295	0.00%
2024/01/17	34.1	36.08	1.5	36.11	36.07	32.6	10,258	0.32%
2024/01/16	1	36.41	30	36.40	36.50	-29	10,202	-0.28%
2024/01/15	2	36.24	0	0.00	36.48	2	10,127	0.02%
2024/01/12	0	36.15	0	0.00	36.17	0	10,242	0.00%
2024/01/11	0.1	36.02	0	0.00	36.00	0.1	10,391	0.00%
2024/01/10	0	35.88	0	0.00	35.88	0	10,515	0.00%
2024/01/09	1	35.53	0	0.00	35.70	1	10,601	0.01%
2024/01/08	7.4	35.27	25	35.23	35.23	-17.6	10,439	-0.17%
2024/01/05	15.4	35.57	2	35.57	35.54	13.4	10,426	0.13%
2024/01/04	6	35.88	1	35.85	35.85	5	10,397	0.05%
2024/01/03	4.2	35.92	2	35.94	35.94	2.2	10,469	0.02%
2024/01/02	24	36.01	5	36.02	36.06	19	10,467	0.18%
2023/12/29	11	36.25	0	0.00	36.31	11	10,461	0.11%
2023/12/28	14.4	36.32	3	36.29	36.33	11.4	10,801	0.11%
2023/12/27	0.8	36.27	9	36.25	36.25	-8.2	10,971	-0.07%
2023/12/26	19.3	36.32	0	0.00	36.30	19.3	11,101	0.17%
2023/12/25	1.4	36.37	0	0.00	36.29	1.4	11,230	0.01%
2023/12/22	4.5	36.45	0	0.00	36.45	4.5	11,234	0.04%
2023/12/21	8	36.82	1	36.80	36.81	7	11,393	0.06%
2023/12/20	20	36.77	1	36.77	36.79	19	11,364	0.17%
2023/12/19	1	36.75	2	36.77	36.75	-1	11,717	-0.01%
2023/12/18	4	36.87	0.1	36.84	36.94	4	11,595	0.03%
2023/12/15	2	36.93	15	36.87	36.90	-13	11,493	-0.11%
2023/12/14	21.3	36.52	6	36.46	36.50	15.3	11,350	0.13%
2023/12/13	5.1	35.87	10	35.86	35.86	-4.9	11,380	-0.04%
2023/12/12	2.1	35.67	0	0.00	35.69	2.1	11,444	0.02%
2023/12/11	7	35.59	1	35.60	35.65	6	11,409	0.05%
2023/12/08	3.4	35.61	0	0.00	35.66	3.4	11,421	0.03%
2023/12/07	1.7	35.95	10	35.92	35.79	-8.4	11,278	-0.07%
2023/12/06	10.3	35.57	21.5	35.60	35.56	-11.2	11,058	-0.10%
2023/12/05	2.6	35.18	0	0.00	35.21	2.6	11,008	0.02%
2023/12/04	5	35.03	20	35.04	35.04	-15	10,930	-0.14%
2023/12/01	1.1	34.60	0	0.00	34.69	1.1	10,888	0.01%
2023/11/30	0.1	34.66	4	34.72	34.63	-3.9	10,899	-0.04%
2023/11/29	1	34.37	0	0.00	34.38	1	10,921	0.01%
2023/11/28	0.1	34.30	0	0.00	34.31	0.1	10,879	0.00%
2023/11/27	1.3	34.03	0	0.00	34.03	1.3	10,787	0.01%
2023/11/24	0.7	34.18	0	0.00	34.18	0.7	10,935	0.01%
2023/11/23	1.3	34.37	0	0.00	34.36	1.3	10,938	0.01%
2023/11/22	0.2	33.96	0	0.00	33.97	0.2	10,816	0.00%
2023/11/21	0	0.00	4	34.04	34.03	-4	10,762	-0.04%
2023/11/20	6	33.92	0	0.00	33.87	6	10,667	0.06%
2023/11/17	1.5	34.00	2	34.02	33.96	-0.6	10,630	-0.01%
2023/11/16	3.1	33.90	3	33.98	33.89	0.1	10,683	0.00%
2023/11/15	52	34.32	0	0.00	34.33	52	10,740	0.48%
2023/11/14	25	33.81	35	33.81	33.83	-10	10,757	-0.09%
2023/11/13	4.1	33.63	20	33.66	33.63	-16	11,166	-0.14%
2023/11/10	14.5	33.61	0	0.00	33.66	14.5	11,437	0.13%
2023/11/09	0.1	34.12	33	34.07	34.08	-32.9	11,562	-0.28%
2023/11/08	1	33.62	9	33.63	33.62	-8	11,579	-0.07%
2023/11/07	4	33.22	0	0.00	33.26	4	11,844	0.03%
2023/11/06	1.3	33.36	5	33.35	33.35	-3.7	11,772	-0.03%
2023/11/03	11	33.35	15	33.34	33.35	-4	11,651	-0.03%
2023/11/02	0	0.00	30	32.88	32.88	-30	11,576	-0.26%
2023/11/01	1.3	32.19	10	32.15	32.19	-8.7	11,450	-0.08%
2023/10/30	4	32.28	0	0.00	32.28	4	12,285	0.03%
2023/10/27	1	32.45	6	32.46	32.44	-5	12,428	-0.04%
2023/10/26	11.2	32.05	0	0.00	32.07	11.2	12,480	0.09%
2023/10/25	4.2	32.55	0	0.00	32.55	4.2	12,806	0.03%
2023/10/24	1.1	32.26	5.8	32.21	32.30	-4.7	12,868	-0.04%
2023/10/23	15.5	31.70	1	31.70	31.71	14.5	12,930	0.11%
2023/10/20	19.2	31.93	0	0.00	31.97	19.2	12,978	0.15%
2023/10/19	74.7	32.22	24.6	32.23	32.20	50.1	12,914	0.39%
2023/10/18	40.5	32.82	8	32.86	32.79	32.5	12,774	0.25%
2023/10/17	18.1	33.05	0	0.00	32.98	18.1	12,745	0.14%
2023/10/16	3.1	33.36	0.5	33.37	33.39	2.6	12,651	0.02%
2023/10/13	19.9	33.19	0	0.00	33.26	19.9	12,740	0.16%
2023/10/12	2	33.65	0	0.00	33.67	2	12,746	0.02%
2023/10/11	50.1	33.22	0	0.00	33.21	50.1	12,734	0.39%
2023/10/06	4.1	32.85	0	0.00	32.81	4.1	12,725	0.03%
2023/10/05	11.1	33.03	0	0.00	33.04	11.1	12,804	0.09%
2023/10/04	24.7	32.64	3	32.57	32.62	21.7	12,698	0.17%
2023/10/03	10.1	33.31	0	0.00	33.33	10.1	12,407	0.08%
2023/10/02	17.2	33.62	0	0.00	33.62	17.2	12,371	0.14%
2023/09/28	13.9	33.82	0	0.00	33.86	13.9	12,290	0.11%
2023/09/27	9.6	34.09	0	0.00	34.07	9.6	12,086	0.08%
2023/09/26	36.2	34.06	0	0.00	34.12	36.2	12,065	0.30%
2023/09/25	5	34.47	0	0.00	34.45	5	11,858	0.04%
2023/09/22	69.9	34.26	0	0.00	34.25	69.9	11,995	0.58%
2023/09/21	8.1	34.68	13	34.63	34.71	-4.9	11,702	-0.04%
2023/09/20	12	34.69	0	0.00	34.73	12	11,719	0.10%
2023/09/19	2	34.83	2	34.80	34.84	0	11,702	0.00%
2023/09/18	29.1	34.62	0	0.00	34.60	29.1	11,710	0.25%
2023/09/15	9.1	34.91	0	0.00	34.94	9.1	11,671	0.08%
2023/09/14	34	35.02	0	0.00	35.01	34	11,648	0.29%
2023/09/13	5.2	34.98	0	0.00	34.94	5.2	11,687	0.04%
2023/09/12	9	34.95	0	0.00	34.96	9	11,754	0.08%
2023/09/11	7	35.01	100	35.00	34.97	-93	11,879	-0.78%
2023/09/07	104	34.81	0	0.00	34.80	104	11,855	0.88%	大買/鉅額交易
2023/09/06	7.1	34.78	2	34.79	34.82	5.1	11,859	0.04%
2023/09/05	12	35.03	100	35.02	35.02	-88	11,726	-0.75%
2023/09/04	45.1	35.05	0.9	35.06	35.05	44.2	11,967	0.37%
2023/09/01	52	35.40	0	0.00	35.40	52	11,874	0.44%
2023/08/31	5	35.44	0	0.00	35.42	5	11,817	0.04%
2023/08/30	0	0.00	100	35.31	35.34	-100	11,891	-0.84%
2023/08/28	100	34.92	0	0.00	34.95	100	11,821	0.85%
2023/08/25	1	34.80	0	0.00	34.78	1	11,914	0.01%
2023/08/24	6	34.85	71	34.91	34.83	-65	11,965	-0.54%
2023/08/23	2	34.43	10	34.44	34.43	-8	11,969	-0.07%
2023/08/22	16.1	34.07	0	0.00	34.10	16.1	12,063	0.13%
2023/08/21	40.2	34.31	102	34.29	34.25	-61.8	12,053	-0.51%	大賣/
2023/08/18	10	34.36	50	34.35	34.35	-40	12,009	-0.33%
2023/08/17	50.1	34.41	0	0.00	34.41	50.1	12,035	0.42%
2023/08/16	157.5	34.79	0	0.00	34.74	157.5	11,757	1.34%	大買/鉅額交易
2023/08/15	7	35.05	0	0.00	35.04	7	11,648	0.06%
2023/08/14	10	35.08	0	0.00	35.08	10	11,575	0.09%
2023/08/11	97.2	35.13	0	0.00	35.11	97.2	11,687	0.83%
2023/08/10	85.1	35.37	0	0.00	35.35	85.1	11,763	0.72%
2023/08/09	5	35.42	0	0.00	35.45	5	11,829	0.04%
2023/08/08	100	35.27	0	0.00	35.30	100	11,796	0.85%
2023/08/07	56	35.24	0	0.00	35.27	56	11,765	0.48%
2023/08/04	56.4	34.96	0	0.00	35.02	56.4	11,808	0.48%
2023/08/02	41.5	35.69	0	0.00	35.66	41.5	11,506	0.36%
2023/08/01	0	0.00	1	35.99	36.02	-1	11,376	-0.01%
2023/07/31	3.4	35.75	0	0.00	35.75	3.4	11,532	0.03%
2023/07/28	43.4	35.56	0	0.00	35.65	43.4	11,588	0.37%
2023/07/27	0	0.00	4	35.92	35.92	-4	11,340	-0.04%
2023/07/26	5	35.91	0	0.00	35.89	5	11,757	0.04%
2023/07/25	17.1	36.01	36	36.03	36.00	-18.9	11,882	-0.16%
2023/07/24	13.4	36.02	9.2	36.01	36.02	4.2	11,911	0.04%
2023/07/21	16	35.73	0	0.00	35.81	16	11,878	0.13%
2023/07/20	5.2	35.94	29	35.97	35.92	-23.8	12,023	-0.20%
2023/07/19	5	35.77	20.5	35.70	35.74	-15.5	12,009	-0.13%
2023/07/18	23.2	35.47	0	0.00	35.49	23.2	12,042	0.19%
2023/07/17	16	35.55	10	35.67	35.67	6	12,184	0.05%
2023/07/14	13	35.64	10	35.78	35.61	3	12,311	0.02%
2023/07/13	1	35.59	12	35.66	35.55	-11	12,560	-0.09%
2023/07/12	8	35.44	1	35.43	35.40	7	12,663	0.06%
2023/07/11	6	35.28	81.6	35.26	35.32	-75.6	12,781	-0.59%
2023/07/10	127.1	35.09	0.2	35.09	35.08	127	12,970	0.98%	大買/鉅額交易
2023/07/07	2.1	35.20	0	0.00	35.20	2.1	12,944	0.02%
2023/07/06	12	35.53	100	35.57	35.54	-88.1	12,839	-0.69%
2023/07/05	2.1	35.84	1	35.89	35.85	1.1	12,849	0.01%
2023/07/04	2	35.86	2	35.85	35.86	0	12,967	0.00%
2023/07/03	20.6	35.82	3	35.82	35.81	17.6	13,130	0.13%
2023/06/30	20.1	35.50	0	0.00	35.52	20.1	13,094	0.15%
2023/06/29	60	35.73	5	35.74	35.71	55	13,133	0.42%
2023/06/28	0	0.00	2	35.61	35.60	-2	13,187	-0.02%
2023/06/26	0	0.00	1	35.67	35.68	-1	13,425	-0.01%
2023/06/21	2	35.63	11.5	35.63	35.63	-9.5	13,487	-0.07%
2023/06/20	35	35.23	0	0.00	35.26	35	13,425	0.26%
2023/06/19	17	35.30	0	0.00	35.29	17	13,509	0.13%
2023/06/16	14	35.15	0	0.00	35.14	14	13,476	0.10%
2023/06/15	6	34.96	0	0.00	34.91	6	13,472	0.04%
2023/06/14	74	34.87	0	0.00	34.87	74	13,389	0.55%
2023/06/13	1	35.02	2	35.01	35.01	-1	13,437	-0.01%
2023/06/12	0	0.00	71	34.93	34.92	-71	13,521	-0.53%
2023/06/09	1	34.89	1	34.85	34.90	0	13,576	0.00%
2023/06/08	129.2	34.70	1	34.70	34.71	128.2	13,702	0.94%	大買/鉅額交易
2023/06/07	58	35.16	0	0.00	35.16	58	13,524	0.43%
2023/06/06	41.8	34.92	0	0.00	34.93	41.8	13,537	0.31%
2023/06/05	3	34.90	0	0.00	34.90	3	13,596	0.02%
2023/06/02	9	35.08	0	0.00	35.08	9	13,548	0.07%
2023/06/01	35	35.01	0	0.00	34.93	35	13,605	0.26%
2023/05/31	7	34.90	3	34.92	34.93	4	13,679	0.03%
2023/05/30	32	34.63	0	0.00	34.69	32	13,806	0.23%
2023/05/29	28	34.55	0	0.00	34.55	28	13,884	0.20%
2023/05/26	18.1	34.46	0	0.00	34.48	18.1	13,840	0.13%
2023/05/25	13.4	34.56	0	0.00	34.57	13.4	13,847	0.10%
2023/05/24	7.3	34.75	0	0.00	34.73	7.3	13,903	0.05%
2023/05/23	22	34.53	0	0.00	34.54	22	13,904	0.16%
2023/05/22	8.4	34.65	0	0.00	34.66	8.4	13,830	0.06%
2023/05/19	20.1	34.76	2	34.77	34.80	18.1	13,973	0.13%
2023/05/18	12	34.94	0	0.00	34.98	12	13,919	0.09%
2023/05/17	21.3	34.96	1	34.99	35.00	20.3	13,885	0.15%
2023/05/16	32.3	35.22	0	0.00	35.22	32.3	13,706	0.24%
2023/05/15	4	35.54	0	0.00	35.50	4	13,568	0.03%
2023/05/12	0	0.00	2	35.72	35.72	-2	13,620	-0.01%
2023/05/11	1.1	35.41	0	0.00	35.40	1.1	13,669	0.01%
2023/05/10	4	35.20	0	0.00	35.21	4	13,774	0.03%
2023/05/09	21.5	35.22	1	35.23	35.22	20.5	13,789	0.15%
2023/05/08	4	35.58	75	35.57	35.58	-71	13,561	-0.52%
2023/05/05	35	35.64	0	0.00	35.61	35	13,467	0.26%
2023/05/04	1	35.89	15	35.89	35.89	-14	13,277	-0.11%
2023/05/03	11.5	35.84	3	35.80	35.84	8.5	13,177	0.06%
2023/05/02	17.2	35.72	0	0.00	35.73	17.2	13,158	0.13%
2023/04/28	13.2	35.82	2	35.84	35.91	11.2	12,750	0.09%
2023/04/27	5.1	35.98	0.5	35.99	35.97	4.6	12,630	0.04%
2023/04/26	6	36.25	1	36.21	36.24	5	12,547	0.04%
2023/04/25	0	35.94	1	36.01	36.01	-1	12,470	-0.01%
2023/04/24	17.4	35.63	0	0.00	35.62	17.4	12,271	0.14%
2023/04/21	9	35.67	0	0.00	35.70	9	12,182	0.07%
2023/04/20	14	35.70	2	35.71	35.72	12	12,085	0.10%
2023/04/19	36	35.68	0	0.00	35.70	36	11,877	0.30%
2023/04/18	30.1	35.61	0	0.00	35.59	30.1	11,652	0.26%
2023/04/17	8.3	35.86	11	35.89	35.88	-2.7	11,351	-0.02%
2023/04/14	22	35.93	1	35.93	35.94	21	11,144	0.19%
2023/04/13	64.2	36.09	0	0.00	36.07	64.2	10,905	0.59%
2023/04/11	1	36.14	4	36.14	36.14	-3	10,650	-0.03%
2023/04/10	1	36.18	0	0.00	36.20	1	10,622	0.01%
2023/04/07	45	36.35	0.5	36.35	36.34	44.5	10,461	0.43%
2023/04/06	0	0.00	10.4	36.26	36.35	-10.4	10,313	-0.10%
2023/03/31	3	35.27	0	0.00	35.32	3	10,082	0.03%
2023/03/30	0	0.00	1	35.11	35.12	-1	10,019	-0.01%
2023/03/29	19.1	34.88	0	0.00	34.97	19.1	9,895	0.19%
2023/03/28	19.2	35.06	0	0.00	35.07	19.2	9,822	0.20%
2023/03/27	0	0.00	1	35.49	35.50	-1	9,588	-0.01%
2023/03/24	21	35.32	1	35.33	35.35	20	9,482	0.21%
2023/03/23	9	35.40	2	35.39	35.38	7	9,385	0.07%
2023/03/22	1	35.22	0	0.00	35.22	1	9,285	0.01%
2023/03/21	2	35.32	0	0.00	35.32	2	9,110	0.02%
2023/03/20	11	35.06	0.2	35.12	35.27	10.8	9,085	0.12%
2023/03/17	0.2	35.15	0	0.00	35.16	0.2	8,944	0.00%
2023/03/16	5	35.12	0	0.00	35.18	5	8,882	0.06%
2023/03/15	5.1	34.85	0	0.00	34.87	5.1	8,712	0.06%
2023/03/13	0	0.00	1	35.07	34.97	-1	8,468	-0.01%
2023/03/10	1	35.02	0	0.00	35.02	1	8,326	0.01%
2023/03/08	11	34.69	0	0.00	34.64	11	8,201	0.13%
2023/03/07	11	34.61	0	0.00	34.65	11	8,173	0.13%
2023/03/06	6	34.68	0	0.00	34.68	6	8,102	0.07%
2023/03/03	12	33.98	0	0.00	34.04	12	7,940	0.15%
2023/03/02	12.2	34.02	0	0.00	34.04	12.2	7,770	0.16%
2023/03/01	8	34.30	0	0.00	34.30	8	7,536	0.11%
2023/02/23	21.4	34.19	5	34.15	34.15	16.4	7,267	0.23%
2023/02/22	13.6	34.20	0	0.00	34.20	13.6	7,096	0.19%
2023/02/21	9	34.49	0	0.00	34.50	9	6,922	0.13%
2023/02/20	22	34.51	0	0.00	34.53	22	6,813	0.32%
2023/02/17	28.5	34.43	0	0.00	34.41	28.5	6,703	0.42%
2023/02/16	24.1	34.84	0	0.00	34.85	24.1	6,391	0.38%
2023/02/15	0	35.25	0	0.00	35.25	0	6,166	0.00%
2023/02/14	3	35.06	0	0.00	35.12	3	6,088	0.05%
2023/02/13	27.2	34.93	0	0.00	34.95	27.2	6,043	0.45%
2023/02/10	5.4	35.25	0	0.00	35.24	5.4	5,803	0.09%
2023/02/09	8.1	35.55	0	0.00	35.53	8.1	5,612	0.14%
2023/02/08	17	35.56	0	0.00	35.59	17	5,487	0.31%
2023/02/07	5	35.77	0	0.00	35.78	5	5,331	0.09%
2023/02/06	5	35.96	1	35.90	35.90	4	5,144	0.08%
2023/02/03	1	36.22	3	36.27	36.26	-2	4,967	-0.04%
2023/02/02	13	36.09	0	0.00	36.04	13	4,887	0.27%
2023/02/01	4	35.90	0	0.00	35.91	4	4,757	0.08%
2023/01/31	47	35.84	0	0.00	35.81	47	4,698	1.00%
2023/01/30	6	36.21	0	0.00	36.20	6	4,548	0.13%
2023/01/17	3.1	36.19	0	0.00	36.12	3.1	4,420	0.07%
2023/01/16	8	36.53	0	0.00	36.49	8	4,292	0.19%
2023/01/13	5	36.55	3	36.53	36.56	2	4,152	0.05%
2023/01/11	6.5	35.75	0	0.00	35.77	6.5	4,045	0.16%
2023/01/10	6.2	35.90	0	0.00	35.92	6.2	3,968	0.16%
2023/01/09	3	35.75	0	0.00	35.75	3	3,917	0.08%
2023/01/06	18.3	35.27	0	0.00	35.30	18.3	3,872	0.47%
2023/01/05	1	35.18	0	0.00	35.18	1	3,833	0.03%
2023/01/04	0	35.11	1	35.07	35.15	-1	3,753	-0.03%
2023/01/03	3.1	34.81	0	0.00	34.81	3.1	3,708	0.08%
2022/12/30	7	34.87	0	0.00	34.87	7	3,620	0.19%
2022/12/29	3.2	34.74	0	0.00	34.73	3.2	3,585	0.09%
2022/12/28	21.2	34.88	0	0.00	34.83	21.2	3,533	0.60%
2022/12/27	6	35.48	0	0.00	35.44	6	3,411	0.18%
2022/12/26	1	35.56	0	0.00	35.60	1	3,347	0.03%
2022/12/23	1	35.58	0	0.00	35.58	1	3,317	0.03%
2022/12/22	2	35.59	0	0.00	35.65	2	3,277	0.06%
2022/12/21	29	35.35	0	0.00	35.37	29	3,271	0.89%
2022/12/20	42.1	36.10	0.1	36.21	35.65	42	3,168	1.32%
2022/12/19	3	36.52	0.2	36.56	36.53	2.8	3,027	0.09%
2022/12/16	2	36.79	0.3	36.78	36.76	1.7	2,980	0.06%
2022/12/15	11	36.73	0	0.00	36.82	11	2,931	0.38%
2022/12/14	5	36.93	0	0.00	36.92	5	2,871	0.17%
2022/12/13	3.2	36.69	0	0.00	36.68	3.2	2,805	0.11%
2022/12/12	3.1	36.70	0	0.00	36.79	3.1	2,757	0.11%
2022/12/09	0	37.08	0.3	37.24	37.27	-0.3	2,692	-0.01%
2022/12/08	4	36.96	40.6	37.02	37.02	-36.6	2,650	-1.38%
2022/12/07	1	36.35	0.3	36.54	36.52	0.7	2,591	0.03%
2022/12/06	3.1	36.13	0	0.00	36.21	3.1	2,546	0.12%
2022/12/05	1.1	36.20	10	36.24	36.28	-8.9	2,490	-0.36%
2022/12/02	0.1	35.94	1	36.01	35.98	-0.9	2,451	-0.04%
2022/12/01	8.1	35.53	0	0.00	35.49	8.1	2,427	0.33%
2022/11/30	7.1	35.43	0	0.00	35.39	7.1	2,360	0.30%
2022/11/29	26.2	35.82	0	0.00	35.73	26.2	2,284	1.15%
2022/11/28	8	36.11	0	0.00	36.23	8	2,199	0.36%
2022/11/25	0	35.98	0	0.00	35.95	0	2,175	0.00%
2022/11/24	14	36.06	0	0.00	35.96	14	2,146	0.65%
2022/11/23	0	35.49	0	0.00	35.63	0	2,089	0.00%
2022/11/22	0	35.23	0	0.00	35.16	0	2,040	0.00%
2022/11/21	16	35.06	0	0.00	35.12	16	2,006	0.80%
2022/11/18	5.1	34.96	0	0.00	34.96	5.1	1,985	0.26%
2022/11/17	0.1	35.01	0	0.00	35.06	0.1	1,955	0.00%
2022/11/16	1.1	34.45	0	0.00	34.43	1.1	1,922	0.05%
2022/11/14	17	34.09	0	0.00	33.97	17	1,857	0.92%
2022/11/11	1.1	34.37	4	34.28	34.32	-2.9	1,791	-0.16%
2022/11/10	0.1	33.57	0	0.00	33.53	0.1	1,725	0.00%
2022/11/09	0.1	33.68	0	0.00	33.68	0.1	1,663	0.01%
2022/11/08	5.1	33.60	0	0.00	33.59	5.1	1,607	0.31%
2022/11/07	1	33.95	0	0.00	33.95	1	1,555	0.06%
2022/11/04	2	34.15	0	0.00	34.17	2	1,506	0.13%
2022/11/03	2	34.26	0	0.00	34.27	2	1,470	0.14%
2022/11/02	0.1	34.48	0	0.00	34.40	0.1	1,433	0.00%
2022/10/28	0.1	34.22	0	0.00	34.22	0.1	1,385	0.00%
2022/10/27	1	33.92	0	0.00	33.98	1	1,373	0.07%
2022/10/26	0	33.60	0	0.00	33.78	0	1,371	0.00%
2022/10/21	1.1	33.16	1	33.22	33.17	0.1	1,336	0.01%
2022/10/20	1	33.58	0	0.00	33.58	1	1,321	0.08%
2022/10/19	1	33.98	0	0.00	33.96	1	1,310	0.08%
2022/10/17	0	34.00	0	0.00	33.99	0	1,280	0.00%
2022/10/13	25.1	34.13	0	0.00	34.08	25.1	1,244	2.02%
2022/10/12	0	34.30	0	0.00	34.26	0	1,232	0.00%
2022/10/11	10	34.31	0	0.00	34.26	10	1,221	0.82%
2022/10/07	1	35.01	0	0.00	35.02	1	1,190	0.09%
2022/10/06	0	35.08	0	0.00	35.04	0	1,175	0.00%
2022/10/05	0	35.55	0	0.00	35.36	0	1,151	0.00%
2022/09/28	15	34.75	0	0.00	34.40	15	1,108	1.35%
2022/09/22	1	36.47	0	0.00	36.48	1	1,037	0.10%
2022/09/21	0.1	36.15	0	0.00	36.15	0.1	1,033	0.01%
2022/09/06	1	36.30	0	0.00	36.31	1	1,036	0.10%
2022/09/02	1	36.15	0	0.00	36.18	1	1,086	0.09%
2022/08/12	1	37.58	2	37.66	37.63	-1	1,056	-0.09%
2022/08/10	1	37.90	1	37.83	37.83	0	1,049	0.00%
2022/07/26	1	37.68	0	0.00	37.68	1	1,037	0.10%
2022/07/07	2.4	36.35	0	0.00	36.34	2.4	1,067	0.23%
2022/07/06	0.1	36.50	0	0.00	36.53	0.1	1,073	0.01%
2022/06/28	0	0.00	4	35.53	35.51	-4	1,094	-0.37%
2022/06/27	10	35.79	2	35.80	35.60	8	1,106	0.72%
2022/06/24	0.3	35.85	0	0.00	35.86	0.3	1,104	0.03%
2022/06/23	2	35.68	0	0.00	35.64	2	1,113	0.18%
2022/06/22	0	0.00	2	35.42	35.32	-2	1,101	-0.18%
2022/06/21	1	35.50	0	0.00	35.53	1	1,084	0.09%
2022/06/20	1	35.71	0	0.00	35.65	1	1,084	0.09%
2022/06/15	0.2	35.25	1	35.12	35.13	-0.8	1,076	-0.07%
2022/06/14	2	35.47	0	0.00	35.57	2	1,068	0.19%
2022/06/10	1	36.66	0	0.00	36.61	1	1,015	0.10%
2022/06/09	2.3	36.82	0	0.00	36.82	2.3	1,021	0.23%
2022/06/08	0.2	36.98	0	0.00	36.98	0.2	1,023	0.02%
2022/06/07	0.2	36.79	0	0.00	36.78	0.2	1,023	0.02%
2022/06/06	0.3	37.22	0	0.00	37.19	0.3	1,009	0.03%
2022/05/30	2	37.33	0	0.00	37.34	2	1,014	0.20%
2022/05/26	0	0.00	30	37.24	37.44	-30	1,012	-2.96%
2022/05/13	1	36.91	0	0.00	36.89	1	1,027	0.10%
2022/05/11	0	0.00	10	36.40	36.45	-10	1,051	-0.95%
2022/05/06	25	36.35	0	0.00	36.50	25	1,063	2.35%
2022/05/05	20	36.90	0	0.00	36.90	20	1,063	1.88%
2022/05/03	1	36.58	0	0.00	36.59	1	1,055	0.09%
2022/04/26	0	0.00	1	37.32	37.30	-1	1,046	-0.10%
2022/04/20	0	0.00	8	36.91	37.06	-8	1,059	-0.76%
2022/04/14	6	38.30	0	0.00	38.32	6	1,032	0.58%
2022/04/13	0	0.00	1	38.17	38.19	-1	1,036	-0.10%
2022/04/12	7	38.25	0	0.00	38.23	7	1,042	0.67%
2022/04/06	1.5	38.99	0	0.00	39.18	1.5	1,036	0.14%
2022/04/01	0.5	39.75	0	0.00	39.72	0.5	1,025	0.05%
2022/03/23	1	38.78	0	0.00	38.88	1	988	0.10%
2022/03/21	0	0.00	2	39.65	39.65	-2	978	-0.20%
2022/03/16	1	38.60	0	0.00	38.57	1	970	0.10%
2022/03/10	1	39.34	0	0.00	39.31	1	957	0.10%
2022/03/08	0.9	39.55	0	0.00	39.53	0.9	957	0.09%
2022/03/04	1	40.02	0	0.00	39.97	1	949	0.11%
2022/03/02	0	0.00	0.6	40.19	40.18	-0.6	942	-0.07%
2022/03/01	2	39.95	0	0.00	39.96	2	942	0.21%
2022/02/24	1	39.37	0	0.00	39.41	1	945	0.11%
2022/02/21	0.3	39.53	0	0.00	39.51	0.3	932	0.03%
2022/02/18	0.3	39.40	0	0.00	39.40	0.3	939	0.03%
2022/02/07	1	40.91	0	0.00	40.65	1	856	0.12%
2022/01/19	1	41.23	0	0.00	41.17	1	845	0.12%
2022/01/17	1	41.92	0	0.00	41.66	1	832	0.12%
2022/01/13	1	42.41	0	0.00	42.36	1	816	0.12%
2022/01/10	8	42.50	0	0.00	42.30	8	817	0.98%
2021/12/16	0	0.00	1	44.01	44.01	-1	755	-0.13%
2021/12/06	0	0.00	10	44.60	44.56	-10	746	-1.34%
2021/11/26	0	0.00	5	43.52	43.77	-5	739	-0.68%
2021/11/24	1	43.40	1	43.31	43.39	0	737	0.00%
2021/11/17	1	43.45	0	0.00	43.47	1	724	0.14%
2021/10/21	1	43.50	0	0.00	43.50	1	698	0.14%
2021/10/12	1	43.74	0	0.00	43.69	1	686	0.15%
2021/10/08	1	43.80	0	0.00	43.80	1	683	0.15%
2021/10/07	2	43.89	0	0.00	43.92	2	682	0.29%
2021/09/06	5	44.57	0	0.00	44.39	5	701	0.71%
2021/09/01	5	44.67	0	0.00	44.69	5	703	0.71%
2021/07/15	8	44.94	0	0.00	44.96	8	716	1.12%
2021/07/14	27	44.75	0	0.00	44.73	27	712	3.79%
2021/06/09	1	42.81	0	0.00	42.95	1	701	0.14%
2021/05/14	1	42.25	0	0.00	42.25	1	694	0.14%
2021/05/10	3	43.14	0	0.00	43.06	3	688	0.44%
2021/05/03	4	43.00	0	0.00	43.07	4	681	0.59%
2021/01/07	0	0.00	1	46.21	46.12	-1	597	-0.17%
2020/07/16	0	0.00	2	50.10	50.10	-2	656	-0.30%
2020/07/13	2	49.80	0	0.00	49.89	2	657	0.30%
2020/07/07	0	0.00	3	49.09	49.16	-3	649	-0.46%
2020/07/01	3	48.38	0	0.00	48.38	3	632	0.47%
2020/06/29	0	0.00	2	48.38	48.39	-2	631	-0.32%
2020/06/16	1	47.87	0	0.00	47.86	1	594	0.17%
2020/06/03	1	48.08	0	0.00	48.09	1	546	0.18%
2020/06/01	0	0.00	4	48.19	48.16	-4	546	-0.73%
2020/05/27	1	47.94	0	0.00	48.01	1	551	0.18%
2020/05/26	3	48.01	0	0.00	48.03	3	553	0.54%
2020/03/02	0	0.00	1	49.03	48.77	-1	405	-0.25%