中信高評級公司債 (00772B)-元大-大甲券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.51
漲跌
--
漲幅
0.00%
成交量
6,698張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	5	35.52	35.51	-5	9,583	-0.05%
2024/05/02	0.3	34.95	0	0.00	34.96	0.3	9,414	0.00%
2024/04/26	2	34.58	0	0.00	34.63	2	9,333	0.02%
2024/04/25	6.6	34.78	0	0.00	34.76	6.6	9,334	0.07%
2024/04/24	2.1	34.92	0	0.00	34.93	2.1	9,322	0.02%
2024/04/23	0.1	35.00	0	0.00	35.01	0.1	9,388	0.00%
2024/04/19	0	0.00	3	35.22	34.97	-3	9,614	-0.03%
2024/04/18	2.2	34.79	0	0.00	34.76	2.2	9,434	0.02%
2024/04/17	1.3	34.71	0	0.00	34.72	1.3	9,437	0.01%
2024/04/16	0.2	34.96	101	34.93	34.99	-100.8	9,371	-1.08%	大賣/
2024/04/15	0.2	35.22	130	35.22	35.16	-129.8	9,316	-1.39%	大賣/鉅額交易
2024/04/12	5.2	35.15	0	0.00	35.17	5.2	9,311	0.06%
2024/04/11	4.1	35.24	0	0.00	35.27	4.1	9,370	0.04%
2024/04/09	0	0.00	25	35.46	35.55	-25	9,333	-0.27%
2024/04/08	2	35.40	0	0.00	35.40	2	9,420	0.02%
2024/04/03	0.1	35.65	0	0.00	35.61	0.1	9,275	0.00%
2024/04/02	1	35.80	0	0.00	35.79	1	9,298	0.01%
2024/03/28	0.3	35.99	0	0.00	36.00	0.3	9,400	0.00%
2024/03/26	0	0.00	3	35.80	35.83	-3	9,416	-0.03%
2024/03/25	0.1	36.07	0	0.00	35.89	0.1	9,415	0.00%
2024/03/22	2	35.69	27	35.73	35.89	-25	9,485	-0.26%
2024/03/18	1.2	35.31	0	0.00	35.31	1.2	9,749	0.01%
2024/03/15	0.1	35.44	0	0.00	35.51	0.1	9,705	0.00%
2024/03/14	5.1	35.68	0	0.00	35.65	5.1	9,676	0.05%
2024/03/13	6	35.72	0	0.00	35.72	6	9,791	0.06%
2024/03/12	0.5	35.84	0.5	35.84	35.85	0	10,050	0.00%
2024/03/11	0	0.00	1	35.85	35.87	-1	10,158	-0.01%
2024/03/08	5	35.74	0	0.00	35.78	5	10,179	0.05%
2024/03/06	3	35.56	0	0.00	35.56	3	10,227	0.03%
2024/03/05	3	35.29	0	0.00	35.35	3	10,246	0.03%
2024/03/04	5	35.31	14	35.32	35.31	-9	10,255	-0.09%
2024/03/01	7.1	35.21	4	35.19	35.19	3.1	10,272	0.03%
2024/02/29	0.2	35.24	5	35.23	35.21	-4.8	10,254	-0.05%
2024/02/27	2.2	35.29	4	35.26	35.28	-1.8	10,184	-0.02%
2024/02/26	5	35.59	2	35.58	35.60	3	10,243	0.03%
2024/02/23	41	35.25	2	35.25	35.26	39	10,236	0.38%
2024/02/22	6.1	35.15	0	0.00	35.15	6.1	10,395	0.06%
2024/02/21	0	0.00	5	35.17	35.20	-5	10,406	-0.05%
2024/02/20	6.2	35.04	7	35.03	35.10	-0.8	10,424	-0.01%
2024/02/19	41.1	35.07	0	0.00	35.08	41.1	10,357	0.40%
2024/02/16	26.1	35.11	0	0.00	35.15	26.1	10,312	0.25%
2024/02/15	53.4	35.28	0	0.00	35.34	53.4	10,114	0.53%
2024/02/05	0	0.00	0	35.98	35.95	0	9,924	0.00%
2024/02/02	1	36.24	0	0.00	36.24	1	9,872	0.01%
2024/02/01	2.3	36.24	0	0.00	36.27	2.3	9,889	0.02%
2024/01/31	0	0.00	40	36.05	36.09	-40	9,829	-0.41%
2024/01/30	1.1	35.75	0	0.00	35.85	1.1	9,895	0.01%
2024/01/29	0	0.00	9	35.62	35.65	-9	10,096	-0.09%
2024/01/26	40	35.74	0	0.00	35.74	40	10,211	0.39%
2024/01/24	5	35.63	0	0.00	35.65	5	10,377	0.05%
2024/01/23	1.2	35.81	0	0.00	35.86	1.2	10,414	0.01%
2024/01/19	22	35.68	0	0.00	35.66	22	10,380	0.21%
2024/01/16	0.1	36.41	1	36.35	36.50	-0.9	10,202	-0.01%
2024/01/15	30	36.38	10.6	36.26	36.48	19.4	10,127	0.19%
2024/01/12	0	36.15	6	36.14	36.17	-6	10,242	-0.06%
2024/01/11	0	36.01	1	35.99	36.00	-1	10,391	-0.01%
2024/01/10	0	35.89	0	0.00	35.88	0	10,515	0.00%
2024/01/09	6	35.54	3	35.46	35.70	3	10,601	0.03%
2024/01/08	7.3	35.26	0	0.00	35.23	7.3	10,439	0.07%
2024/01/05	2.2	35.58	1	35.57	35.54	1.2	10,426	0.01%
2024/01/04	0.1	35.89	0	0.00	35.85	0.1	10,397	0.00%
2024/01/03	2	35.95	0	0.00	35.94	2	10,469	0.02%
2024/01/02	4.9	36.00	5.4	36.05	36.06	-0.5	10,467	0.00%
2023/12/29	2.1	36.28	0	0.00	36.31	2.1	10,461	0.02%
2023/12/27	4.2	36.26	0	0.00	36.25	4.2	10,971	0.04%
2023/12/26	0	36.34	0	0.00	36.30	0	11,101	0.00%
2023/12/25	1	36.28	0	0.00	36.29	1	11,230	0.01%
2023/12/22	6.1	36.46	0.1	36.48	36.45	6	11,234	0.05%
2023/12/21	2	36.79	1	36.80	36.81	1	11,393	0.01%
2023/12/20	1.3	36.77	2	36.77	36.79	-0.7	11,364	-0.01%
2023/12/19	7.2	36.74	2.4	36.76	36.75	4.9	11,717	0.04%
2023/12/18	38.1	36.80	0	0.00	36.94	38.1	11,595	0.33%
2023/12/15	4.1	36.84	52.5	36.84	36.90	-48.4	11,493	-0.42%
2023/12/14	43	36.48	23	36.47	36.50	20	11,350	0.18%
2023/12/13	13.1	35.87	0	0.00	35.86	13.1	11,380	0.12%
2023/12/12	0	35.59	2	35.66	35.69	-2	11,444	-0.02%
2023/12/11	0	35.53	1	35.60	35.65	-1	11,409	-0.01%
2023/12/08	103	35.61	80	35.58	35.66	23	11,421	0.20%	大買/
2023/12/07	3	35.96	0	0.00	35.79	3	11,278	0.03%
2023/12/06	2	35.62	0	0.00	35.56	2	11,058	0.02%
2023/12/05	0	0.00	5	35.13	35.21	-5	11,008	-0.05%
2023/12/04	6	35.05	0.1	35.08	35.04	5.9	10,930	0.05%
2023/11/30	7	34.69	0	0.00	34.63	7	10,899	0.06%
2023/11/28	0	34.30	0	0.00	34.31	0	10,879	0.00%
2023/11/24	1	34.19	0	0.00	34.18	1	10,935	0.01%
2023/11/23	1	34.31	0	0.00	34.36	1	10,938	0.01%
2023/11/22	5	33.92	0	0.00	33.97	5	10,816	0.05%
2023/11/21	1	34.00	0	0.00	34.03	1	10,762	0.01%
2023/11/20	2	33.92	1	33.86	33.87	1	10,667	0.01%
2023/11/17	1	33.96	0	0.00	33.96	1	10,630	0.01%
2023/11/16	1	33.90	0	0.00	33.89	1	10,683	0.01%
2023/11/15	8	34.33	1	34.35	34.33	7	10,740	0.07%
2023/11/14	1	33.82	0	0.00	33.83	1	10,757	0.01%
2023/11/13	9	33.62	0	0.00	33.63	9	11,166	0.08%
2023/11/10	1	33.60	0	0.00	33.66	1	11,437	0.01%
2023/11/09	1.1	34.06	1	34.08	34.08	0.1	11,562	0.00%
2023/11/08	0	33.62	0	0.00	33.62	0	11,579	0.00%
2023/11/07	1	33.25	0	0.00	33.26	1	11,844	0.01%
2023/11/06	2	33.36	0	0.00	33.35	2	11,772	0.02%
2023/11/03	2	33.36	0	0.00	33.35	2	11,651	0.02%
2023/11/01	1	32.20	0	0.00	32.19	1	11,450	0.01%
2023/10/27	1	32.42	0	0.00	32.44	1	12,428	0.01%
2023/10/26	1	32.07	0	0.00	32.07	1	12,480	0.01%
2023/10/24	1	32.27	1.2	32.27	32.30	-0.2	12,868	0.00%
2023/10/23	7	31.72	0	0.00	31.71	7	12,930	0.05%
2023/10/20	3.2	31.96	0	0.00	31.97	3.2	12,978	0.02%
2023/10/19	5.5	32.22	7	32.20	32.20	-1.5	12,914	-0.01%
2023/10/18	4.1	32.82	0	0.00	32.79	4.1	12,774	0.03%
2023/10/17	2.5	32.99	0	0.00	32.98	2.5	12,745	0.02%
2023/10/13	0.2	33.20	0	0.00	33.26	0.2	12,740	0.00%
2023/10/12	0.1	33.68	0	0.00	33.67	0.1	12,746	0.00%
2023/10/11	5	33.20	0	0.00	33.21	5	12,734	0.04%
2023/10/06	3.2	32.83	0	0.00	32.81	3.2	12,725	0.02%
2023/10/05	22	33.01	0	0.00	33.04	22	12,804	0.17%
2023/10/04	5.3	32.63	0	0.00	32.62	5.3	12,698	0.04%
2023/10/03	1.6	33.32	0	0.00	33.33	1.6	12,407	0.01%
2023/10/02	20.1	33.60	0	0.00	33.62	20.1	12,371	0.16%
2023/09/28	4.4	33.82	2	33.81	33.86	2.4	12,290	0.02%
2023/09/27	3.3	34.10	0	0.00	34.07	3.3	12,086	0.03%
2023/09/26	5	34.06	0	0.00	34.12	5	12,065	0.04%
2023/09/22	21.2	34.26	0	0.00	34.25	21.2	11,995	0.18%
2023/09/21	0.1	34.67	0	0.00	34.71	0.1	11,702	0.00%
2023/09/20	3.2	34.69	0	0.00	34.73	3.2	11,719	0.03%
2023/09/18	9.4	34.60	0	0.00	34.60	9.4	11,710	0.08%
2023/09/15	3.2	34.91	0	0.00	34.94	3.2	11,671	0.03%
2023/09/14	0.1	35.04	0	0.00	35.01	0.1	11,648	0.00%
2023/09/13	0.1	34.98	0	0.00	34.94	0.1	11,687	0.00%
2023/09/12	0.1	34.97	0	0.00	34.96	0.1	11,754	0.00%
2023/09/11	1.2	35.00	0	0.00	34.97	1.2	11,879	0.01%
2023/09/08	0.1	35.11	2	35.05	35.16	-1.9	11,898	-0.02%
2023/09/07	2.1	34.80	0	0.00	34.80	2.1	11,855	0.02%
2023/09/06	40.4	34.78	0	0.00	34.82	40.4	11,859	0.34%
2023/09/05	0.1	35.02	0	0.00	35.02	0.1	11,726	0.00%
2023/09/04	11.1	35.07	0	0.00	35.05	11.1	11,967	0.09%
2023/08/25	2.2	34.83	0	0.00	34.78	2.2	11,914	0.02%
2023/08/24	5.1	34.83	0	0.00	34.83	5.1	11,965	0.04%
2023/08/22	2.2	34.08	0	0.00	34.10	2.2	12,063	0.02%
2023/08/21	3.1	34.26	0	0.00	34.25	3.1	12,053	0.03%
2023/08/18	9.1	34.34	0	0.00	34.35	9.1	12,009	0.08%
2023/08/17	42.4	34.40	0	0.00	34.41	42.4	12,035	0.35%
2023/08/16	51.3	34.78	0	0.00	34.74	51.3	11,757	0.44%
2023/08/15	20.3	35.04	0	0.00	35.04	20.3	11,648	0.17%
2023/08/14	2.1	35.09	1	35.10	35.08	1.1	11,575	0.01%
2023/08/11	11.5	35.13	0	0.00	35.11	11.5	11,687	0.10%
2023/08/10	8.1	35.40	0	0.00	35.35	8.1	11,763	0.07%
2023/08/09	4.1	35.42	1	35.37	35.45	3.1	11,829	0.03%
2023/08/08	0.2	35.23	8	35.25	35.30	-7.8	11,796	-0.07%
2023/08/07	4.2	35.24	0	0.00	35.27	4.2	11,765	0.04%
2023/08/04	33.3	34.91	0	0.00	35.02	33.3	11,808	0.28%
2023/08/02	22.3	35.66	6	35.63	35.66	16.3	11,506	0.14%
2023/08/01	0	0.00	3	36.01	36.02	-3	11,376	-0.03%
2023/07/31	1.3	35.74	0	0.00	35.75	1.3	11,532	0.01%
2023/07/28	9.4	35.59	1	35.57	35.65	8.4	11,588	0.07%
2023/07/27	10.2	35.91	0.9	35.90	35.92	9.3	11,340	0.08%
2023/07/26	3.1	35.91	0	0.00	35.89	3.1	11,757	0.03%
2023/07/25	2	36.03	0	0.00	36.00	2	11,882	0.02%
2023/07/21	1.2	35.81	0	0.00	35.81	1.2	11,878	0.01%
2023/07/20	4.2	35.90	2	35.98	35.92	2.2	12,023	0.02%
2023/07/19	3	35.75	2	35.76	35.74	1	12,009	0.01%
2023/07/18	9.3	35.47	0	0.00	35.49	9.3	12,042	0.08%
2023/07/17	45.1	35.54	6	35.67	35.67	39.1	12,184	0.32%
2023/07/13	0.1	35.62	0	0.00	35.55	0.1	12,560	0.00%
2023/07/12	0.1	35.45	0	0.00	35.40	0.1	12,663	0.00%
2023/07/11	2	35.32	0.5	35.31	35.32	1.5	12,781	0.01%
2023/07/10	4.4	35.09	0	0.00	35.08	4.4	12,970	0.03%
2023/07/07	7.5	35.18	0.4	35.21	35.20	7.1	12,944	0.05%
2023/07/06	17.4	35.57	0	0.00	35.54	17.4	12,839	0.14%
2023/07/05	0.5	35.87	10	35.88	35.85	-9.6	12,849	-0.07%
2023/07/04	5.4	35.83	21	35.84	35.86	-15.6	12,967	-0.12%
2023/07/03	0	0.00	8	35.79	35.81	-8	13,130	-0.06%
2023/06/30	1.6	35.51	0	0.00	35.52	1.6	13,094	0.01%
2023/06/29	4	35.78	3	35.78	35.71	1	13,133	0.01%
2023/06/28	2	35.62	0	0.00	35.60	2	13,187	0.02%
2023/06/27	16.2	35.68	5	35.58	35.57	11.2	13,381	0.08%
2023/06/26	21.3	35.68	0	0.00	35.68	21.3	13,425	0.16%
2023/06/21	0.6	35.56	9	35.61	35.63	-8.4	13,487	-0.06%
2023/06/20	0.2	35.18	11	35.15	35.26	-10.8	13,425	-0.08%
2023/06/19	14.6	35.25	0	0.00	35.29	14.6	13,509	0.11%
2023/06/16	10	35.03	2	35.14	35.14	8	13,476	0.06%
2023/06/14	12.9	34.87	0	0.00	34.87	12.9	13,389	0.10%
2023/06/13	0.1	35.01	0	0.00	35.01	0.1	13,437	0.00%
2023/06/12	0.1	34.94	0	0.00	34.92	0.1	13,521	0.00%
2023/06/09	0.4	34.88	0	0.00	34.90	0.4	13,576	0.00%
2023/06/08	60.4	34.69	0	0.00	34.71	60.4	13,702	0.44%
2023/06/07	0	35.11	3	35.06	35.16	-3	13,524	-0.02%
2023/06/06	2	34.95	0	0.00	34.93	2	13,537	0.01%
2023/06/05	32.3	34.90	0	0.00	34.90	32.3	13,596	0.24%
2023/06/02	4	35.07	0	0.00	35.08	4	13,548	0.03%
2023/06/01	5	35.00	5	34.94	34.93	0	13,605	0.00%
2023/05/31	23	34.84	0	0.00	34.93	23	13,679	0.17%
2023/05/30	6	34.66	0	0.00	34.69	6	13,806	0.04%
2023/05/29	5.1	34.53	0	0.00	34.55	5.1	13,884	0.04%
2023/05/26	11.2	34.45	0	0.00	34.48	11.2	13,840	0.08%
2023/05/25	14.4	34.57	0	0.00	34.57	14.4	13,847	0.10%
2023/05/24	7.5	34.72	0	0.00	34.73	7.5	13,903	0.05%
2023/05/23	103.2	34.46	0	0.00	34.54	103.2	13,904	0.74%	大買/鉅額交易
2023/05/22	6.7	34.63	0	0.00	34.66	6.7	13,830	0.05%
2023/05/19	11.4	34.77	0	0.00	34.80	11.4	13,973	0.08%
2023/05/18	4.1	34.96	0	0.00	34.98	4.1	13,919	0.03%
2023/05/17	6.3	34.97	0	0.00	35.00	6.3	13,885	0.05%
2023/05/16	11.3	35.24	0	0.00	35.22	11.3	13,706	0.08%
2023/05/15	2.1	35.55	50	35.54	35.50	-48	13,568	-0.35%
2023/05/12	2	35.68	3	35.73	35.72	-1	13,620	-0.01%
2023/05/11	53.1	35.40	1	35.39	35.40	52.1	13,669	0.38%
2023/05/10	4.1	35.18	0	0.00	35.21	4.1	13,774	0.03%
2023/05/09	13.6	35.23	0	0.00	35.22	13.6	13,789	0.10%
2023/05/08	1.1	35.56	0	0.00	35.58	1.1	13,561	0.01%
2023/05/05	19.6	35.63	0	0.00	35.61	19.6	13,467	0.15%
2023/05/04	2.1	35.86	0	0.00	35.89	2.1	13,277	0.02%
2023/05/03	2	35.88	0	0.00	35.84	2	13,177	0.02%
2023/05/02	4.5	35.75	0	0.00	35.73	4.5	13,158	0.03%
2023/04/28	5.1	35.82	0	0.00	35.91	5.1	12,750	0.04%
2023/04/27	7.3	36.05	0	0.00	35.97	7.3	12,630	0.06%
2023/04/26	2	36.22	0	0.00	36.24	2	12,547	0.02%
2023/04/25	2	35.96	0	0.00	36.01	2	12,470	0.02%
2023/04/24	3	35.63	0	0.00	35.62	3	12,271	0.02%
2023/04/21	20	35.70	0	0.00	35.70	20	12,182	0.16%
2023/04/20	1	35.68	0	0.00	35.72	1	12,085	0.01%
2023/04/19	4	35.67	0	0.00	35.70	4	11,877	0.03%
2023/04/18	15.3	35.60	0	0.00	35.59	15.3	11,652	0.13%
2023/04/17	3.5	35.89	0	0.00	35.88	3.5	11,351	0.03%
2023/04/14	12.5	35.92	0	0.00	35.94	12.5	11,144	0.11%
2023/04/13	16	36.06	0	0.00	36.07	16	10,905	0.15%
2023/04/12	5.1	36.16	1.2	36.19	36.18	3.9	10,696	0.04%
2023/04/11	5	36.13	0	0.00	36.14	5	10,650	0.05%
2023/04/10	5.1	36.20	59	36.18	36.20	-53.9	10,622	-0.51%
2023/04/07	1	36.35	1	36.43	36.34	0	10,461	0.00%
2023/04/06	1	36.26	2	35.95	36.35	-1	10,313	-0.01%
2023/03/29	16.8	34.89	0	0.00	34.97	16.8	9,895	0.17%
2023/03/28	18.2	35.07	0	0.00	35.07	18.2	9,822	0.19%
2023/03/27	5	35.55	0	0.00	35.50	5	9,588	0.05%
2023/03/24	1	35.33	0	0.00	35.35	1	9,482	0.01%
2023/03/23	1	35.33	0	0.00	35.38	1	9,385	0.01%
2023/03/22	14	35.22	1	35.23	35.22	13	9,285	0.14%
2023/03/21	0	0.00	2	35.30	35.32	-2	9,110	-0.02%
2023/03/20	5	35.06	3	35.05	35.27	2	9,085	0.02%
2023/03/17	10	35.11	0	0.00	35.16	10	8,944	0.11%
2023/03/16	0	0.00	0.1	35.16	35.18	-0.1	8,882	0.00%
2023/03/15	3	34.87	0	0.00	34.87	3	8,712	0.03%
2023/03/14	3	35.01	1	34.99	35.01	2	8,560	0.02%
2023/03/13	12	35.06	4.2	35.09	34.97	7.8	8,468	0.09%
2023/03/10	3	35.02	5	34.91	35.02	-2	8,326	-0.02%
2023/03/08	14.1	34.65	0	0.00	34.64	14.1	8,201	0.17%
2023/03/07	2.1	34.60	0	0.00	34.65	2.1	8,173	0.03%
2023/03/06	2	34.68	2	34.64	34.68	0	8,102	0.00%
2023/03/03	14	33.97	0	0.00	34.04	14	7,940	0.18%
2023/03/02	16.3	34.02	3	34.02	34.04	13.3	7,770	0.17%
2023/03/01	27.3	34.34	0	0.00	34.30	27.3	7,536	0.36%
2023/02/24	7	34.44	0	0.00	34.50	7	7,374	0.09%
2023/02/23	22	34.16	0	0.00	34.15	22	7,267	0.30%
2023/02/22	4.4	34.19	0	0.00	34.20	4.4	7,096	0.06%
2023/02/21	6.3	34.52	0	0.00	34.50	6.3	6,922	0.09%
2023/02/20	3	34.52	0	0.00	34.53	3	6,813	0.04%
2023/02/17	5.7	34.41	0	0.00	34.41	5.7	6,703	0.08%
2023/02/16	35.5	34.84	0	0.00	34.85	35.5	6,391	0.55%
2023/02/14	8	35.11	0	0.00	35.12	8	6,088	0.13%
2023/02/13	11.5	34.92	0	0.00	34.95	11.5	6,043	0.19%
2023/02/10	33.4	35.23	0	0.00	35.24	33.4	5,803	0.58%
2023/02/09	1.2	35.53	0	0.00	35.53	1.2	5,612	0.02%
2023/02/08	3.1	35.57	0	0.00	35.59	3.1	5,487	0.06%
2023/02/07	9.1	35.79	0	0.00	35.78	9.1	5,331	0.17%
2023/02/06	10	35.95	0	0.00	35.90	10	5,144	0.19%
2023/02/03	10	36.24	0	0.00	36.26	10	4,967	0.20%
2023/02/02	0.1	36.10	0	0.00	36.04	0.1	4,887	0.00%
2023/02/01	5	35.90	0	0.00	35.91	5	4,757	0.11%
2023/01/31	7.2	35.91	0	0.00	35.81	7.2	4,698	0.15%
2023/01/30	10	36.18	0	0.00	36.20	10	4,548	0.22%
2023/01/17	3	36.13	42	36.33	36.12	-39	4,420	-0.88%
2023/01/16	5	36.48	0	0.00	36.49	5	4,292	0.12%
2023/01/13	1	36.57	0	0.00	36.56	1	4,152	0.02%
2023/01/12	1	36.22	0	0.00	36.22	1	4,093	0.02%
2023/01/03	3.1	34.83	0	0.00	34.81	3.1	3,708	0.08%
2022/12/30	0	34.91	0	0.00	34.87	0	3,620	0.00%
2022/12/29	4	34.72	0	0.00	34.73	4	3,585	0.11%
2022/12/28	7	34.94	5	34.94	34.83	2	3,533	0.06%
2022/12/27	2.1	35.44	0	0.00	35.44	2.1	3,411	0.06%
2022/12/26	9.1	35.56	0	0.00	35.60	9.1	3,347	0.27%
2022/12/22	3	35.59	0	0.00	35.65	3	3,277	0.09%
2022/12/21	21	35.41	0	0.00	35.37	21	3,271	0.64%
2022/12/20	16	35.87	0	0.00	35.65	16	3,168	0.50%
2022/12/16	1	36.74	0	0.00	36.76	1	2,980	0.03%
2022/12/15	15	36.75	0	0.00	36.82	15	2,931	0.51%
2022/12/12	5	36.68	0	0.00	36.79	5	2,757	0.18%
2022/12/06	1.1	36.11	1	36.14	36.21	0.1	2,546	0.00%
2022/12/05	2	36.24	0	0.00	36.28	2	2,490	0.08%
2022/12/01	1	35.47	0	0.00	35.49	1	2,427	0.04%
2022/11/30	1.2	35.38	5	35.39	35.39	-3.9	2,360	-0.16%
2022/11/29	2	35.77	0	0.00	35.73	2	2,284	0.09%
2022/11/25	1	35.93	2	36.06	35.95	-1	2,175	-0.05%
2022/11/24	10.2	36.11	0	0.00	35.96	10.2	2,146	0.48%
2022/11/23	0	0.00	10	35.53	35.63	-10	2,089	-0.48%
2022/11/22	5	35.18	0	0.00	35.16	5	2,040	0.24%
2022/11/21	0.2	35.07	0	0.00	35.12	0.2	2,006	0.01%
2022/11/18	0	0.00	21	34.87	34.96	-21	1,985	-1.06%
2022/11/17	5	35.04	0	0.00	35.06	5	1,955	0.26%
2022/11/16	10	34.48	0	0.00	34.43	10	1,922	0.52%
2022/11/15	10	34.04	0	0.00	34.14	10	1,886	0.53%
2022/11/11	1	34.29	7	34.21	34.32	-6	1,791	-0.33%
2022/11/10	1.1	33.58	0	0.00	33.53	1.1	1,725	0.06%
2022/11/09	6	33.70	0	0.00	33.68	6	1,663	0.36%
2022/11/08	5	33.60	0	0.00	33.59	5	1,607	0.31%
2022/11/07	0.1	33.98	0	0.00	33.95	0.1	1,555	0.01%
2022/10/26	0	0.00	1	33.77	33.78	-1	1,371	-0.07%
2022/10/25	1	33.24	0	0.00	33.23	1	1,358	0.07%
2022/10/14	2	34.14	0	0.00	34.18	2	1,266	0.16%
2022/10/11	1	34.33	0	0.00	34.26	1	1,221	0.08%
2022/09/23	2	35.96	0	0.00	35.94	2	1,049	0.19%
2022/08/22	3	37.01	0	0.00	37.05	3	1,064	0.28%
2022/08/12	2	37.59	0	0.00	37.63	2	1,056	0.19%
2022/08/08	1	37.79	0	0.00	37.85	1	1,049	0.10%
2022/08/03	0	0.00	10	38.12	38.19	-10	1,046	-0.96%
2022/07/29	1	37.98	0	0.00	37.99	1	1,035	0.10%
2022/07/20	5	36.78	0	0.00	36.85	5	1,036	0.48%
2022/07/14	3	36.79	0	0.00	36.80	3	1,051	0.29%
2022/06/23	2	35.63	0	0.00	35.64	2	1,113	0.18%
2022/03/14	1	38.88	0	0.00	38.89	1	967	0.10%
2021/12/02	0	0.00	2	44.10	44.09	-2	740	-0.27%
2021/12/01	0	0.00	1	43.98	43.98	-1	740	-0.14%
2021/11/22	1	44.01	0	0.00	44.01	1	727	0.14%
2021/11/17	1	43.51	0	0.00	43.47	1	724	0.14%
2021/11/16	1	43.78	0	0.00	43.78	1	714	0.14%
2021/11/15	0	0.00	0.2	44.28	44.28	-0.2	706	-0.03%
2021/11/08	0	0.00	2	44.79	44.77	-2	703	-0.28%
2021/10/20	1	43.78	0.1	44.28	43.58	0.9	695	0.13%
2021/10/18	0.1	44.30	0	0.00	44.29	0.1	686	0.01%
2021/09/14	1	44.79	0	0.00	44.79	1	691	0.14%
2021/09/10	0.1	44.64	0	0.00	44.63	0.1	700	0.01%
2021/08/27	0.2	44.75	0	0.00	44.77	0.2	701	0.02%
2021/01/25	1	46.00	0	0.00	46.03	1	603	0.17%
2020/04/30	0	0.00	0.1	48.50	48.30	-0.1	563	-0.02%
2020/04/14	0	0.00	4	48.48	48.37	-4	497	-0.80%
2020/04/10	0	0.00	4	48.66	48.72	-4	487	-0.82%
2020/03/13	0	0.00	6	45.00	45.20	-6	441	-1.36%
2020/03/11	1	49.15	0	0.00	49.38	1	438	0.23%
2020/03/10	3	50.10	0	0.00	49.93	3	435	0.69%
2020/03/09	0	0.00	2	52.33	52.25	-2	435	-0.46%
2020/03/02	3	49.08	0	0.00	48.77	3	405	0.74%
2020/02/21	3	48.75	0	0.00	48.78	3	356	0.84%
2020/02/18	1	48.23	0	0.00	48.29	1	329	0.30%
2020/02/12	1	47.75	0	0.00	47.74	1	663	0.15%
2020/02/04	1	48.19	0	0.00	48.07	1	985	0.10%
2020/01/07	0.1	46.23	0	0.00	46.32	0.1	2,203	0.00%