中信高評級公司債 (00772B)-元大-小港券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.51
漲跌
--
漲幅
0.00%
成交量
6,698張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	35.35	0	0.00	35.51	0	9,583	0.00%
2024/05/06	1	35.20	0	0.00	35.20	1	9,479	0.01%
2024/05/03	0	34.97	0	0.00	34.94	0	9,406	0.00%
2024/04/29	0	0.00	2	34.86	34.87	-2	9,352	-0.02%
2024/04/26	2	34.58	0	0.00	34.63	2	9,333	0.02%
2024/04/25	2.1	34.77	0	0.00	34.76	2.1	9,334	0.02%
2024/04/23	0	35.00	0	0.00	35.01	0	9,388	0.00%
2024/04/22	8.3	34.75	0	0.00	34.79	8.3	9,552	0.09%
2024/04/19	5.1	35.13	19	34.98	34.97	-13.9	9,614	-0.14%
2024/04/18	1.2	34.79	1	34.79	34.76	0.2	9,434	0.00%
2024/04/17	12.3	34.72	0	0.00	34.72	12.3	9,437	0.13%
2024/04/16	5.1	34.98	0	0.00	34.99	5.1	9,371	0.05%
2024/04/15	5	35.16	6	35.24	35.16	-1	9,316	-0.01%
2024/04/12	0.2	35.18	0	0.00	35.17	0.2	9,311	0.00%
2024/04/11	14.2	35.26	1	35.22	35.27	13.2	9,370	0.14%
2024/04/09	0	0.00	1	35.57	35.55	-1	9,333	-0.01%
2024/04/08	2.1	35.39	5	35.40	35.40	-2.9	9,420	-0.03%
2024/04/03	4.1	35.60	0	0.00	35.61	4.1	9,275	0.04%
2024/04/02	2.1	35.82	0	0.00	35.79	2.1	9,298	0.02%
2024/03/29	0	36.11	10	36.08	36.09	-10	9,393	-0.11%
2024/03/28	3	36.01	37	36.02	36.00	-34	9,400	-0.36%
2024/03/27	0	0.00	7	35.82	35.83	-7	9,373	-0.07%
2024/03/26	0	35.71	2	35.76	35.83	-2	9,416	-0.02%
2024/03/25	1	35.88	9	35.88	35.89	-8	9,415	-0.08%
2024/03/22	1	35.70	0	0.00	35.89	1	9,485	0.01%
2024/03/21	12	35.52	0	0.00	35.48	12	9,491	0.13%
2024/03/20	0	35.49	2	35.47	35.53	-2	9,610	-0.02%
2024/03/19	1	35.33	0	0.00	35.41	1	9,774	0.01%
2024/03/18	2	35.36	0	0.00	35.31	2	9,749	0.02%
2024/03/15	2	35.43	3	35.51	35.51	-1	9,705	-0.01%
2024/03/14	0	35.66	24	35.67	35.65	-24	9,676	-0.25%
2024/03/13	2	35.66	0	0.00	35.72	2	9,791	0.02%
2024/03/12	0	35.84	0	0.00	35.85	0	10,050	0.00%
2024/03/11	0	35.84	15	35.84	35.87	-15	10,158	-0.15%
2024/03/08	0	35.78	5	35.75	35.78	-5	10,179	-0.05%
2024/03/07	0	35.71	5	35.73	35.73	-5	10,283	-0.05%
2024/03/06	0	0.00	21	35.53	35.56	-21	10,227	-0.21%
2024/03/05	3.2	35.28	5	35.28	35.35	-1.8	10,246	-0.02%
2024/03/04	0	0.00	5	35.32	35.31	-5	10,255	-0.05%
2024/02/29	1.1	35.21	1	35.29	35.21	0.1	10,254	0.00%
2024/02/27	2.1	35.29	2	35.27	35.28	0.1	10,184	0.00%
2024/02/26	0	35.58	3	35.59	35.60	-3	10,243	-0.03%
2024/02/23	2	35.24	5	35.25	35.26	-3	10,236	-0.03%
2024/02/22	5.1	35.20	5	35.15	35.15	0.1	10,395	0.00%
2024/02/21	14	35.16	0	0.00	35.20	14	10,406	0.13%
2024/02/20	6.2	35.02	0	0.00	35.10	6.2	10,424	0.06%
2024/02/19	10.2	35.08	17	35.06	35.08	-6.8	10,357	-0.07%
2024/02/16	10	35.13	0	0.00	35.15	10	10,312	0.10%
2024/02/15	14.6	35.27	0	0.00	35.34	14.6	10,114	0.14%
2024/02/05	13	35.91	4	35.93	35.95	9	9,924	0.09%
2024/02/02	15	36.25	10	36.28	36.24	5	9,872	0.05%
2024/02/01	2	36.24	0	0.00	36.27	2	9,889	0.02%
2024/01/31	3	36.07	0.3	36.05	36.09	2.8	9,829	0.03%
2024/01/30	1	35.82	1	35.83	35.85	0	9,895	0.00%
2024/01/29	1	35.66	1.5	35.67	35.65	-0.5	10,096	-0.01%
2024/01/26	0	0.00	1	35.74	35.74	-1	10,211	-0.01%
2024/01/25	8	35.42	0	0.00	35.53	8	10,424	0.08%
2024/01/24	5	35.64	0	0.00	35.65	5	10,377	0.05%
2024/01/23	0	35.83	0	0.00	35.86	0	10,414	0.00%
2024/01/22	4	35.80	1	35.75	35.84	3	10,405	0.03%
2024/01/19	19	35.68	1	35.68	35.66	18	10,380	0.17%
2024/01/18	1	36.03	0	0.00	36.06	1	10,295	0.01%
2024/01/17	10	36.08	4	36.09	36.07	6	10,258	0.06%
2024/01/16	10	36.35	5	36.37	36.50	5	10,202	0.05%
2024/01/15	1	36.43	6	36.41	36.48	-5	10,127	-0.05%
2024/01/12	0	0.00	12	36.15	36.17	-12	10,242	-0.12%
2024/01/11	0	35.98	5	35.98	36.00	-5	10,391	-0.05%
2024/01/10	6.6	35.88	0	0.00	35.88	6.6	10,515	0.06%
2024/01/09	6	35.55	5	35.66	35.70	1	10,601	0.01%
2024/01/08	10	35.27	3	35.26	35.23	7	10,439	0.07%
2024/01/05	16.1	35.57	0	0.00	35.54	16.1	10,426	0.15%
2024/01/04	2	35.92	3	35.92	35.85	-1	10,397	-0.01%
2024/01/03	15.4	35.96	5	35.93	35.94	10.4	10,469	0.10%
2024/01/02	14	36.02	2	36.01	36.06	12	10,467	0.11%
2023/12/29	11	36.26	2	36.28	36.31	9	10,461	0.09%
2023/12/28	0	36.32	2	36.31	36.33	-2	10,801	-0.02%
2023/12/27	11.1	36.29	0	0.00	36.25	11.1	10,971	0.10%
2023/12/26	3.1	36.35	0	0.00	36.30	3.1	11,101	0.03%
2023/12/25	11.1	36.39	0	0.00	36.29	11.1	11,230	0.10%
2023/12/22	2	36.43	14	36.44	36.45	-12	11,234	-0.11%
2023/12/21	6	36.79	7	36.80	36.81	-1	11,393	-0.01%
2023/12/20	7	36.81	21	36.79	36.79	-14	11,364	-0.12%
2023/12/19	8.1	36.73	19	36.73	36.75	-10.9	11,717	-0.09%
2023/12/18	0	36.86	3.2	36.89	36.94	-3.2	11,595	-0.03%
2023/12/15	0.8	36.90	5.4	36.91	36.90	-4.6	11,493	-0.04%
2023/12/14	0	0.00	6.2	36.49	36.50	-6.2	11,350	-0.05%
2023/12/13	1	35.87	0.1	35.88	35.86	0.9	11,380	0.01%
2023/12/12	2.1	35.58	5	35.65	35.69	-2.9	11,444	-0.03%
2023/12/11	5	35.50	5	35.55	35.65	0	11,409	0.00%
2023/12/08	2	35.58	0.1	35.61	35.66	1.9	11,421	0.02%
2023/12/07	18	35.91	25.4	35.95	35.79	-7.4	11,278	-0.07%
2023/12/06	2	35.62	12.8	35.59	35.56	-10.8	11,058	-0.10%
2023/12/05	11	35.15	27	35.14	35.21	-16	11,008	-0.15%
2023/12/04	7	35.01	0	0.00	35.04	7	10,930	0.06%
2023/12/01	1.1	34.62	0	0.00	34.69	1.1	10,888	0.01%
2023/11/30	5	34.69	0	0.00	34.63	5	10,899	0.05%
2023/11/29	1	34.37	0	0.00	34.38	1	10,921	0.01%
2023/11/28	2	34.30	0	0.00	34.31	2	10,879	0.02%
2023/11/27	2	34.04	0	0.00	34.03	2	10,787	0.02%
2023/11/24	1	34.19	0	0.00	34.18	1	10,935	0.01%
2023/11/23	3	34.36	0	0.00	34.36	3	10,938	0.03%
2023/11/22	2	33.98	0	0.00	33.97	2	10,816	0.02%
2023/11/21	9.1	33.94	0	0.00	34.03	9.1	10,762	0.08%
2023/11/20	0	33.90	0	0.00	33.87	0	10,667	0.00%
2023/11/17	0	34.02	2	34.02	33.96	-2	10,630	-0.02%
2023/11/16	8	33.91	6	33.97	33.89	2	10,683	0.02%
2023/11/15	2	34.35	0	0.00	34.33	2	10,740	0.02%
2023/11/14	0	33.71	0	0.00	33.83	0	10,757	0.00%
2023/11/13	1.1	33.65	0	0.00	33.63	1.1	11,166	0.01%
2023/11/10	3	33.65	0	0.00	33.66	3	11,437	0.03%
2023/11/09	0	34.09	0.9	34.12	34.08	-0.9	11,562	-0.01%
2023/11/08	1	33.57	8	33.59	33.62	-7	11,579	-0.06%
2023/11/07	2.1	33.24	3	33.24	33.26	-0.9	11,844	-0.01%
2023/11/06	16	33.38	0	0.00	33.35	16	11,772	0.14%
2023/11/03	7	33.37	4	33.35	33.35	3	11,651	0.03%
2023/11/02	0	32.89	0	0.00	32.88	0	11,576	0.00%
2023/11/01	1.1	32.15	0	0.00	32.19	1.1	11,450	0.01%
2023/10/31	6	32.24	0	0.00	32.27	6	12,106	0.05%
2023/10/30	2.1	32.31	0	0.00	32.28	2.1	12,285	0.02%
2023/10/26	2.1	32.07	0	0.00	32.07	2.1	12,480	0.02%
2023/10/25	0	0.00	4	32.58	32.55	-4	12,806	-0.03%
2023/10/24	0.1	32.26	2.1	32.27	32.30	-2	12,868	-0.02%
2023/10/23	13.8	31.72	0	0.00	31.71	13.8	12,930	0.11%
2023/10/20	9.5	31.93	7	31.94	31.97	2.5	12,978	0.02%
2023/10/19	25.1	32.25	6	32.22	32.20	19.1	12,914	0.15%
2023/10/18	14.4	32.82	0	0.00	32.79	14.4	12,774	0.11%
2023/10/17	6.1	33.07	10	32.98	32.98	-3.9	12,745	-0.03%
2023/10/16	2.3	33.35	0	0.00	33.39	2.3	12,651	0.02%
2023/10/13	12.1	33.21	0	0.00	33.26	12.1	12,740	0.09%
2023/10/12	2	33.68	0.3	33.70	33.67	1.7	12,746	0.01%
2023/10/11	2	33.21	0	0.00	33.21	2	12,734	0.02%
2023/10/06	6.1	32.82	0	0.00	32.81	6.1	12,725	0.05%
2023/10/05	1	33.05	0	0.00	33.04	1	12,804	0.01%
2023/10/04	18.9	32.64	2	32.62	32.62	16.9	12,698	0.13%
2023/10/03	5.8	33.32	4	33.34	33.33	1.8	12,407	0.01%
2023/10/02	6.8	33.62	0	0.00	33.62	6.8	12,371	0.06%
2023/09/28	4.1	33.82	0	0.00	33.86	4.1	12,290	0.03%
2023/09/27	1.4	34.09	0	0.00	34.07	1.4	12,086	0.01%
2023/09/26	8.7	34.08	0	0.00	34.12	8.7	12,065	0.07%
2023/09/25	0.1	34.47	0	0.00	34.45	0.1	11,858	0.00%
2023/09/22	27.1	34.27	75	34.27	34.25	-47.9	11,995	-0.40%
2023/09/21	2	34.66	5	34.65	34.71	-3	11,702	-0.03%
2023/09/20	0	34.70	0	0.00	34.73	0	11,719	0.00%
2023/09/19	0	34.84	0	0.00	34.84	0	11,702	0.00%
2023/09/18	24.4	34.61	0	0.00	34.60	24.4	11,710	0.21%
2023/09/15	12.6	34.90	0	0.00	34.94	12.6	11,671	0.11%
2023/09/13	2	34.97	0	0.00	34.94	2	11,687	0.02%
2023/09/12	0	34.98	0	0.00	34.96	0	11,754	0.00%
2023/09/11	0.7	35.03	0	0.00	34.97	0.7	11,879	0.01%
2023/09/07	0	34.81	0	0.00	34.80	0	11,855	0.00%
2023/09/06	10	34.77	0	0.00	34.82	10	11,859	0.08%
2023/09/05	1.1	35.02	0	0.00	35.02	1.1	11,726	0.01%
2023/09/04	4.3	35.05	1	35.04	35.05	3.3	11,967	0.03%
2023/09/01	0.1	35.42	114	35.40	35.40	-113.9	11,874	-0.96%	大賣/鉅額交易
2023/08/31	2.1	35.43	0	0.00	35.42	2.1	11,817	0.02%
2023/08/30	0.1	35.31	2.1	35.32	35.34	-2	11,891	-0.02%
2023/08/29	0	35.09	0	0.00	35.09	0	11,773	0.00%
2023/08/28	1	34.92	0	0.00	34.95	1	11,821	0.01%
2023/08/25	0.2	34.84	19	34.85	34.78	-18.8	11,914	-0.16%
2023/08/24	2	34.88	2.1	34.86	34.83	-0.1	11,965	0.00%
2023/08/23	0	34.44	14	34.42	34.43	-14	11,969	-0.12%
2023/08/22	2.9	34.07	4	34.08	34.10	-1.1	12,063	-0.01%
2023/08/21	15.5	34.27	0	0.00	34.25	15.5	12,053	0.13%
2023/08/18	43.5	34.36	0	0.00	34.35	43.5	12,009	0.36%
2023/08/17	9.7	34.42	80	34.40	34.41	-70.3	12,035	-0.58%
2023/08/16	25	34.79	10	34.82	34.74	15	11,757	0.13%
2023/08/15	7	35.05	0	0.00	35.04	7	11,648	0.06%
2023/08/14	0	35.10	0	0.00	35.08	0	11,575	0.00%
2023/08/11	5.1	35.15	1	35.15	35.11	4.1	11,687	0.04%
2023/08/10	1.2	35.38	0	0.00	35.35	1.2	11,763	0.01%
2023/08/09	5	35.38	0	0.00	35.45	5	11,829	0.04%
2023/08/08	12	35.22	0	0.00	35.30	12	11,796	0.10%
2023/08/07	21	35.23	0	0.00	35.27	21	11,765	0.18%
2023/08/04	49.4	34.94	2	34.94	35.02	47.4	11,808	0.40%
2023/08/02	10.2	35.69	0	0.00	35.66	10.2	11,506	0.09%
2023/08/01	0	36.00	1	36.00	36.02	-1	11,376	-0.01%
2023/07/31	2	35.73	0	0.00	35.75	2	11,532	0.02%
2023/07/28	37.2	35.57	10	35.65	35.65	27.2	11,588	0.23%
2023/07/27	1	35.90	0	0.00	35.92	1	11,340	0.01%
2023/07/26	7	35.89	0	0.00	35.89	7	11,757	0.06%
2023/07/25	4	36.02	0	0.00	36.00	4	11,882	0.03%
2023/07/24	0	35.98	11.6	36.02	36.02	-11.6	11,911	-0.10%
2023/07/21	1	35.77	0	0.00	35.81	1	11,878	0.01%
2023/07/20	0	35.96	0	0.00	35.92	0	12,023	0.00%
2023/07/19	1	35.70	2	35.69	35.74	-1	12,009	-0.01%
2023/07/18	1	35.47	4	35.49	35.49	-3	12,042	-0.02%
2023/07/17	36	35.62	5	35.67	35.67	31	12,184	0.25%
2023/07/14	17.1	35.61	2	35.69	35.61	15.1	12,311	0.12%
2023/07/13	0.5	35.60	20	35.66	35.55	-19.5	12,560	-0.16%
2023/07/12	7	35.45	0	0.00	35.40	7	12,663	0.06%
2023/07/11	0	35.32	0	0.00	35.32	0	12,781	0.00%
2023/07/10	7	35.07	1	35.07	35.08	6	12,970	0.05%
2023/07/07	22.2	35.19	0	35.22	35.20	22.2	12,944	0.17%
2023/07/06	5.3	35.55	0	0.00	35.54	5.3	12,839	0.04%
2023/07/05	0	35.90	1	35.86	35.85	-1	12,849	-0.01%
2023/07/04	4	35.85	3	35.82	35.86	1	12,967	0.01%
2023/07/03	0	35.79	5	35.78	35.81	-5	13,130	-0.04%
2023/06/30	3.5	35.51	3	35.49	35.52	0.5	13,094	0.00%
2023/06/29	0.1	35.78	0	0.00	35.71	0.1	13,133	0.00%
2023/06/28	0.1	35.59	0	0.00	35.60	0.1	13,187	0.00%
2023/06/27	1	35.57	0	0.00	35.57	1	13,381	0.01%
2023/06/26	0.1	35.67	0	0.00	35.68	0.1	13,425	0.00%
2023/06/21	0.1	35.58	2	35.60	35.63	-1.9	13,487	-0.01%
2023/06/20	0	35.22	0	0.00	35.26	0	13,425	0.00%
2023/06/19	24	35.27	0	0.00	35.29	24	13,509	0.18%
2023/06/16	1	34.99	1	35.01	35.14	0	13,476	0.00%
2023/06/15	7	34.93	0	0.00	34.91	7	13,472	0.05%
2023/06/14	7.4	34.89	0	0.00	34.87	7.4	13,389	0.06%
2023/06/13	2	34.98	0	0.00	35.01	2	13,437	0.02%
2023/06/12	1.2	34.93	0	0.00	34.92	1.2	13,521	0.01%
2023/06/09	1	34.85	4	34.86	34.90	-3	13,576	-0.02%
2023/06/08	15.9	34.71	3	34.70	34.71	12.9	13,702	0.09%
2023/06/07	3	35.16	0	0.00	35.16	3	13,524	0.02%
2023/06/06	13.4	34.93	0	0.00	34.93	13.4	13,537	0.10%
2023/06/05	6	34.91	0	0.00	34.90	6	13,596	0.04%
2023/06/02	2	35.07	0	0.00	35.08	2	13,548	0.01%
2023/06/01	4	35.00	1	35.01	34.93	3	13,605	0.02%
2023/05/31	4.4	34.71	0	0.00	34.93	4.4	13,679	0.03%
2023/05/30	0.4	34.64	0	0.00	34.69	0.4	13,806	0.00%
2023/05/29	12.9	34.54	3	34.51	34.55	9.9	13,884	0.07%
2023/05/26	24.9	34.46	0	0.00	34.48	24.9	13,840	0.18%
2023/05/25	8	34.57	5.4	34.57	34.57	2.5	13,847	0.02%
2023/05/24	3.1	34.68	0	0.00	34.73	3.1	13,903	0.02%
2023/05/23	9.7	34.50	4.3	34.50	34.54	5.5	13,904	0.04%
2023/05/22	26	34.62	1	34.64	34.66	25	13,830	0.18%
2023/05/19	17	34.77	0	0.00	34.80	17	13,973	0.12%
2023/05/18	13.7	34.95	0	0.00	34.98	13.7	13,919	0.10%
2023/05/17	15.8	34.97	0	0.00	35.00	15.8	13,885	0.11%
2023/05/16	11.1	35.23	0	0.00	35.22	11.1	13,706	0.08%
2023/05/15	3	35.53	1	35.51	35.50	2	13,568	0.01%
2023/05/12	2.1	35.71	22	35.73	35.72	-20	13,620	-0.15%
2023/05/11	0.1	35.44	0	0.00	35.40	0.1	13,669	0.00%
2023/05/10	15.4	35.20	1	35.19	35.21	14.4	13,774	0.10%
2023/05/09	16.1	35.23	2	35.23	35.22	14.1	13,789	0.10%
2023/05/08	3.8	35.57	0	0.00	35.58	3.8	13,561	0.03%
2023/05/05	27	35.64	0	0.00	35.61	27	13,467	0.20%
2023/05/04	3.4	35.87	5	35.86	35.89	-1.6	13,277	-0.01%
2023/05/03	12.2	35.85	2.4	35.81	35.84	9.8	13,177	0.07%
2023/05/02	32.9	35.76	0	0.00	35.73	32.9	13,158	0.25%
2023/04/28	20.9	35.79	0	0.00	35.91	20.9	12,750	0.16%
2023/04/27	9.9	36.02	0	0.00	35.97	9.9	12,630	0.08%
2023/04/26	3	36.23	2	36.25	36.24	1	12,547	0.01%
2023/04/25	3.5	36.00	1	35.97	36.01	2.5	12,470	0.02%
2023/04/24	4.9	35.64	1	35.61	35.62	3.9	12,271	0.03%
2023/04/21	19.2	35.67	7	35.66	35.70	12.2	12,182	0.10%
2023/04/20	10	35.69	0	0.00	35.72	10	12,085	0.08%
2023/04/19	14.8	35.67	0	0.00	35.70	14.8	11,877	0.12%
2023/04/18	24.2	35.61	1	35.58	35.59	23.2	11,652	0.20%
2023/04/17	18.9	35.87	0	0.00	35.88	18.9	11,351	0.17%
2023/04/14	24.9	35.94	0	0.00	35.94	24.9	11,144	0.22%
2023/04/13	25.7	36.08	0	0.00	36.07	25.7	10,905	0.24%
2023/04/12	11.2	36.18	0	0.00	36.18	11.2	10,696	0.10%
2023/04/11	10.8	36.09	2	36.12	36.14	8.8	10,650	0.08%
2023/04/10	17	36.20	23	36.17	36.20	-6	10,622	-0.06%
2023/04/07	9.5	36.40	3	36.34	36.34	6.5	10,461	0.06%
2023/04/06	3	36.33	9.5	36.24	36.35	-6.5	10,313	-0.06%
2023/03/31	1	35.29	1	35.28	35.32	0	10,082	0.00%
2023/03/30	3	35.11	0	35.09	35.12	3	10,019	0.03%
2023/03/29	27.5	34.90	0	0.00	34.97	27.5	9,895	0.28%
2023/03/28	41	35.08	0	0.00	35.07	41	9,822	0.42%
2023/03/27	5	35.57	0	0.00	35.50	5	9,588	0.05%
2023/03/24	16.1	35.33	1	35.31	35.35	15.1	9,482	0.16%
2023/03/23	4	35.35	0	0.00	35.38	4	9,385	0.04%
2023/03/22	8.2	35.24	0	0.00	35.22	8.2	9,285	0.09%
2023/03/21	2	35.29	0	0.00	35.32	2	9,110	0.02%
2023/03/20	6	35.17	0	0.00	35.27	6	9,085	0.07%
2023/03/17	1	35.16	0	0.00	35.16	1	8,944	0.01%
2023/03/16	14	35.14	0	0.00	35.18	14	8,882	0.16%
2023/03/15	18.6	34.87	15	34.84	34.87	3.6	8,712	0.04%
2023/03/14	1	34.99	1	35.04	35.01	0	8,560	0.00%
2023/03/13	20.1	35.05	0	0.00	34.97	20.1	8,468	0.24%
2023/03/10	0	0.00	1	34.85	35.02	-1	8,326	-0.01%
2023/03/09	6.2	34.62	0	0.00	34.58	6.2	8,238	0.07%
2023/03/08	6.6	34.63	0	0.00	34.64	6.6	8,201	0.08%
2023/03/07	3	34.61	42	34.62	34.65	-39	8,173	-0.48%
2023/03/06	0	0.00	1	34.56	34.68	-1	8,102	-0.01%
2023/03/03	53	34.00	5	33.98	34.04	48	7,940	0.60%
2023/03/02	14	34.03	0	0.00	34.04	14	7,770	0.18%
2023/03/01	5	34.32	0	34.39	34.30	5	7,536	0.07%
2023/02/24	2	34.40	0	0.00	34.50	2	7,374	0.03%
2023/02/23	4	34.15	0	0.00	34.15	4	7,267	0.06%
2023/02/22	13	34.18	0	0.00	34.20	13	7,096	0.18%
2023/02/21	3.1	34.49	0	0.00	34.50	3.1	6,922	0.04%
2023/02/20	13	34.52	0	0.00	34.53	13	6,813	0.19%
2023/02/17	37.2	34.46	0	0.00	34.41	37.2	6,703	0.55%
2023/02/16	8.1	34.84	0	0.00	34.85	8.1	6,391	0.13%
2023/02/14	3	35.08	0	0.00	35.12	3	6,088	0.05%
2023/02/13	10.1	34.92	0	0.00	34.95	10.1	6,043	0.17%
2023/02/10	8.1	35.23	0	0.00	35.24	8.1	5,803	0.14%
2023/02/09	3	35.53	0	0.00	35.53	3	5,612	0.05%
2023/02/08	3	35.55	0.5	35.58	35.59	2.5	5,487	0.05%
2023/02/07	12	35.76	0	0.00	35.78	12	5,331	0.23%
2023/02/06	10	35.93	0	0.00	35.90	10	5,144	0.19%
2023/02/03	6	36.27	0	0.00	36.26	6	4,967	0.12%
2023/02/02	75	36.07	2	36.07	36.04	73	4,887	1.49%
2023/01/31	25	35.83	0	0.00	35.81	25	4,698	0.53%
2023/01/30	9	36.18	0	0.00	36.20	9	4,548	0.20%
2023/01/17	25	36.20	0	0.00	36.12	25	4,420	0.57%
2023/01/16	7	36.49	0	0.00	36.49	7	4,292	0.16%
2023/01/13	2	36.57	0	0.00	36.56	2	4,152	0.05%
2023/01/11	2	35.75	0	0.00	35.77	2	4,045	0.05%
2023/01/10	2	35.93	0	0.00	35.92	2	3,968	0.05%
2023/01/09	12	35.75	0	0.00	35.75	12	3,917	0.31%
2023/01/06	1	35.28	0	0.00	35.30	1	3,872	0.03%
2023/01/05	0	0.00	4	35.24	35.18	-4	3,833	-0.10%
2023/01/04	1	35.07	0	0.00	35.15	1	3,753	0.03%
2023/01/03	3	34.80	0	0.00	34.81	3	3,708	0.08%
2022/12/30	6	34.88	0	0.00	34.87	6	3,620	0.17%
2022/12/29	1	34.72	0	0.00	34.73	1	3,585	0.03%
2022/12/28	8	34.88	0	0.00	34.83	8	3,533	0.23%
2022/12/26	7	35.52	0	0.00	35.60	7	3,347	0.21%
2022/12/23	5	35.56	0	0.00	35.58	5	3,317	0.15%
2022/12/22	0	0.00	0.3	35.70	35.65	-0.3	3,277	-0.01%
2022/12/21	1	35.34	0	0.00	35.37	1	3,271	0.03%
2022/12/20	14.1	36.01	2	35.60	35.65	12.1	3,168	0.38%
2022/12/19	3	36.52	0	0.00	36.53	3	3,027	0.10%
2022/12/14	1	36.96	10	36.90	36.92	-9	2,871	-0.31%
2022/12/12	2.1	36.78	0	0.00	36.79	2.1	2,757	0.08%
2022/12/09	1	37.22	0	0.00	37.27	1	2,692	0.04%
2022/12/08	6	37.00	1	36.96	37.02	5	2,650	0.19%
2022/12/06	6	36.13	0	0.00	36.21	6	2,546	0.24%
2022/12/05	11	36.25	0	0.00	36.28	11	2,490	0.44%
2022/12/01	0	0.00	10	35.46	35.49	-10	2,427	-0.41%
2022/11/30	1	35.38	0	0.00	35.39	1	2,360	0.04%
2022/11/29	4	35.79	0	0.00	35.73	4	2,284	0.18%
2022/11/24	1	36.06	0	0.00	35.96	1	2,146	0.05%
2022/11/23	36	35.53	0	0.00	35.63	36	2,089	1.72%
2022/11/22	10	35.17	0	0.00	35.16	10	2,040	0.49%
2022/11/21	31	35.03	0	0.00	35.12	31	2,006	1.54%
2022/11/18	1	34.94	10	34.96	34.96	-9	1,985	-0.45%
2022/11/17	0	0.00	2	35.01	35.06	-2	1,955	-0.10%
2022/11/16	0.2	34.47	0	0.00	34.43	0.2	1,922	0.01%
2022/11/15	1	34.08	0	0.00	34.14	1	1,886	0.05%
2022/11/14	5	34.02	0	0.00	33.97	5	1,857	0.27%
2022/11/11	0	0.00	2	34.31	34.32	-2	1,791	-0.11%
2022/11/10	5	33.55	0	0.00	33.53	5	1,725	0.29%
2022/11/09	1	33.73	1	33.69	33.68	0	1,663	0.00%
2022/11/08	22.1	33.61	0	0.00	33.59	22.1	1,607	1.38%
2022/11/07	20	33.97	0	0.00	33.95	20	1,555	1.29%
2022/11/04	6	34.15	0	0.00	34.17	6	1,506	0.40%
2022/11/03	20	34.26	0	0.00	34.27	20	1,470	1.36%
2022/11/02	10	34.44	0	0.00	34.40	10	1,433	0.70%
2022/10/18	0.4	33.94	0	0.00	34.14	0.4	1,292	0.03%
2022/09/14	0.1	36.27	0	0.00	36.25	0.1	1,053	0.01%
2022/07/22	0	0.00	2	37.48	37.54	-2	1,029	-0.19%
2022/05/18	0.1	36.12	0	0.00	36.00	0.1	1,007	0.01%
2022/05/04	1	36.78	0	0.00	36.77	1	1,054	0.09%
2022/04/29	0.1	37.55	0	0.00	37.36	0.1	1,041	0.01%
2022/04/21	0.2	37.28	0	0.00	37.35	0.2	1,050	0.02%
2022/04/19	2	37.72	0	0.00	37.62	2	1,035	0.19%
2022/04/18	1	37.98	0	0.00	38.02	1	1,021	0.10%
2022/03/24	0	0.00	0.1	39.29	39.26	-0.1	990	-0.01%
2022/03/17	0	39.15	0	38.70	39.03	0	975	0.00%
2022/02/25	0	39.40	0	0.00	39.30	0	944	0.00%
2022/02/18	2	39.49	0	0.00	39.40	2	939	0.21%
2022/02/16	0	0.00	1	39.46	39.46	-1	923	-0.11%
2022/02/11	0.2	40.30	0	0.00	40.26	0.2	887	0.02%
2022/02/10	5	40.60	0	0.00	40.67	5	872	0.57%
2022/02/07	0	0.00	1	40.62	40.65	-1	856	-0.12%
2022/01/21	0	41.57	0	0.00	41.60	0	849	0.00%
2022/01/07	0	42.65	0	0.00	42.59	0	809	0.00%
2021/11/02	1	44.11	0	0.00	44.14	1	703	0.14%
2021/10/15	0	0.00	3	44.36	44.35	-3	685	-0.44%
2021/07/06	1	44.59	0	0.00	44.55	1	706	0.14%
2021/06/25	0	0.00	1	44.01	43.95	-1	706	-0.14%
2021/06/22	1	44.07	0	0.00	44.05	1	706	0.14%
2021/05/18	0	0.00	1	42.35	42.40	-1	698	-0.14%
2021/01/25	4	46.05	0	0.00	46.03	4	603	0.66%